Historique Yuan chinois offshore / dinar tunisien

Historique des taux quotidiens CNH /TND depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 0.4716 dinar tunisien

le minimum le

1 Yuan chinois offshore = 0.3042 dinar tunisien

Historique des prix TND / CNH

Date CNH/TND
0.4351
0.4287
0.4304
0.4303
0.4298
0.4306
0.4313
0.4322
0.4327
0.4352
0.4336
0.4347
0.4343
0.4321
0.4304
0.4318
0.4307
0.4314
0.4292
0.4351
0.4356
0.4338
0.4334
0.4326
0.4320
0.4335
0.4331
0.4345
0.4359
0.4342
0.4330
0.4322
0.4269
0.4249
0.4243
0.4263
0.4245
0.4288
0.4308
0.4224
0.4236
0.4260
0.4250
0.4271
0.4308
0.4340
0.4370
0.4370
0.4386
0.4403
0.4380
0.4372
0.4396
0.4556
0.4530
0.4483
0.4527
0.4519
0.4561
0.4559
0.4513
0.4569
0.4556
0.4619
0.4486
0.4479
0.4516
0.4590
0.4593
0.4466
0.4537
0.4564
0.4480
0.4414
0.4423
0.4520
0.4580
0.4590
0.4579
0.4564
0.4593
0.4631
0.4624
0.4639
0.4624
0.4640
0.4599
0.4605
0.4630
0.4597
0.4605
0.4595
0.4645
0.4549
0.4557
0.4550
0.4553
0.4499
0.4526
0.4591
0.4599
0.4630
0.4610
0.4674
0.4612
0.4562
0.4529
0.4495
0.4560
0.4586
0.4542
0.4520
0.4528
0.4501
0.4508
0.4512
0.4529
0.4508
0.4448
0.4438
0.4433
0.4397
0.4419
0.4387
0.4384
0.4376
0.4344
0.4333
0.4330
0.4322
0.4309
0.4326
0.4292
0.4289
0.4316
0.4311
0.4304
0.4300
0.4287
0.4291
0.4277
0.4286
0.4268
0.4280
0.4245
0.4243
0.4245
0.4240
0.4224
0.4220
0.4191
0.4263
0.4225
0.4204
0.4234
0.4208
0.4237
0.4215
0.4235
0.4201
0.4172
0.4165
0.4179
0.4171
0.4164
0.4126
0.4117
0.4142
0.4147
0.4156
0.4181
0.4190
0.4147
0.4140
0.4096
0.4123
0.4081
0.4077
0.4067
0.4069
0.4029
0.4010
0.3985
0.3953
0.4036
0.3956
0.3911
0.3957
0.4029
0.4053
0.4055
0.4048
0.4033
0.4036
0.4042
0.4016
0.4055
0.4066
0.4092
0.4043
0.4085
0.4095
0.4110
0.4111
0.4024
0.4091
0.4073
0.4026
0.4053
0.4074
0.4097
0.4076
0.4021
0.4057
0.4108
0.4087
0.3992
0.4011
0.4043
0.4075
0.4051
0.4035
0.4048
0.4047
0.4068
0.4032
0.4017
0.3992
0.4011
0.3984
0.4008
0.4025
0.4055
0.4021
0.4001
0.3987
0.4055
0.4007
0.4007
0.4166
0.4160
0.4175
0.4193
0.4193
0.4205
0.4272
0.4246
0.4317
0.4344
0.4334
0.4323
0.4436
0.4483
0.4474
0.4483
0.4494
0.4502
0.4487
0.4488
0.4519
0.4539
0.4566
0.4407
0.4399
0.4381
0.4379
0.4362
0.4374
0.4324
0.4300
0.4252
0.4261
0.4304
0.4253
0.4202
0.4190
0.4197
0.4179
0.4115
0.4117
0.4130
0.4084
0.4082
0.4037
0.4045
0.4060
0.4072
0.4033
0.4032
0.4008
0.3995
0.3946
0.3875
0.3923
0.3957
0.3921
0.3967
0.4009
0.4009
0.4015
0.3998
0.3968
0.3964
0.3971
0.3870
0.3836
0.3815
0.3830
0.3818
0.3802
0.3782
0.3785
0.3770
0.3837
0.3810
0.3819
0.3779
0.3764
0.3806
0.3827
0.3867
0.3768
0.3788
0.3763
0.3805
0.3757
0.3782
0.3784
0.3793
0.3780
0.3765
0.3748
0.3757
0.3754
0.3728
0.3718
0.3717
0.3750
0.3747
0.3663
0.3598
0.3595
0.3562
0.3534
0.3626
0.3615
0.3585
0.3590
0.3627
0.3611
0.3632
0.3607
0.3569
0.3538
0.3490
0.3488
0.3492
0.3637
0.3370
0.3325
0.3387
0.3333
0.3346
0.3335
0.3328
0.3332
0.3323
0.3325
0.3342
0.3379
0.3385
0.3376
0.3385
0.3311
0.3333
0.3334
0.3332
0.3356
0.3334
0.3308
0.3344
0.3313
0.3330
0.3329
0.3317
0.3289
0.3293
0.3298
0.3314
0.3314
0.3297
0.3315
0.3299
0.3303
0.3311
0.3319
0.3342
0.3305
0.3293
0.3281
0.3285
0.3258
0.3256
0.3180
0.3161
0.3100
0.3079
0.3113
0.3096
0.3105
0.3118
0.3099
0.3103
0.3097
0.3125
0.3153
0.3105
0.3103
0.3063
0.3059
0.3077
0.3098
0.3076
0.3064
0.3082
0.3101
0.3088
0.3096
0.3140
0.3195
0.3187
0.3180