Historique des taux quotidiens TND /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 3.2877 Yuan chinois offshore
le minimum le
1 dinar tunisien = 2.1205 Yuan chinois offshore
Historique des prix CNH / TND
Date | TND/CNH |
| 2.3039 |
| 2.2984 |
| 2.3329 |
| 2.3232 |
| 2.3239 |
| 2.3265 |
| 2.3222 |
| 2.3184 |
| 2.3136 |
| 2.3109 |
| 2.2980 |
| 2.3062 |
| 2.3003 |
| 2.3028 |
| 2.3145 |
| 2.3232 |
| 2.3158 |
| 2.3218 |
| 2.3181 |
| 2.3301 |
| 2.2985 |
| 2.2955 |
| 2.3052 |
| 2.3073 |
| 2.3119 |
| 2.3149 |
| 2.3068 |
| 2.3089 |
| 2.3016 |
| 2.2939 |
| 2.3032 |
| 2.3097 |
| 2.3140 |
| 2.3423 |
| 2.3533 |
| 2.3568 |
| 2.3458 |
| 2.3560 |
| 2.3319 |
| 2.3213 |
| 2.3675 |
| 2.3606 |
| 2.3474 |
| 2.3530 |
| 2.3414 |
| 2.3214 |
| 2.3039 |
| 2.2884 |
| 2.2884 |
| 2.2802 |
| 2.2713 |
| 2.2831 |
| 2.2871 |
| 2.2750 |
| 2.1951 |
| 2.2075 |
| 2.2306 |
| 2.2090 |
| 2.2127 |
| 2.1925 |
| 2.1934 |
| 2.2158 |
| 2.1887 |
| 2.1949 |
| 2.1649 |
| 2.2293 |
| 2.2325 |
| 2.2144 |
| 2.1784 |
| 2.1770 |
| 2.2390 |
| 2.2043 |
| 2.1912 |
| 2.2319 |
| 2.2654 |
| 2.2611 |
| 2.2124 |
| 2.1836 |
| 2.1787 |
| 2.1837 |
| 2.1909 |
| 2.1771 |
| 2.1594 |
| 2.1627 |
| 2.1558 |
| 2.1626 |
| 2.1552 |
| 2.1742 |
| 2.1716 |
| 2.1599 |
| 2.1755 |
| 2.1714 |
| 2.1763 |
| 2.1531 |
| 2.1985 |
| 2.1942 |
| 2.1978 |
| 2.1961 |
| 2.2229 |
| 2.2096 |
| 2.1783 |
| 2.1742 |
| 2.1598 |
| 2.1692 |
| 2.1397 |
| 2.1684 |
| 2.1920 |
| 2.2082 |
| 2.2247 |
| 2.1931 |
| 2.1806 |
| 2.2018 |
| 2.2125 |
| 2.2084 |
| 2.2216 |
| 2.2182 |
| 2.2162 |
| 2.2078 |
| 2.2181 |
| 2.2481 |
| 2.2533 |
| 2.2558 |
| 2.2740 |
| 2.2630 |
| 2.2797 |
| 2.2811 |
| 2.2854 |
| 2.3018 |
| 2.3078 |
| 2.3097 |
| 2.3137 |
| 2.3205 |
| 2.3115 |
| 2.3301 |
| 2.3313 |
| 2.3168 |
| 2.3198 |
| 2.3237 |
| 2.3255 |
| 2.3324 |
| 2.3305 |
| 2.3379 |
| 2.3334 |
| 2.3430 |
| 2.3366 |
| 2.3556 |
| 2.3568 |
| 2.3557 |
| 2.3583 |
| 2.3672 |
| 2.3699 |
| 2.3861 |
| 2.3457 |
| 2.3667 |
| 2.3789 |
| 2.3620 |
| 2.3764 |
| 2.3601 |
| 2.3725 |
| 2.3614 |
| 2.3803 |
| 2.3971 |
| 2.4007 |
| 2.3929 |
| 2.3974 |
| 2.4016 |
| 2.4235 |
| 2.4290 |
| 2.4142 |
| 2.4117 |
| 2.4064 |
| 2.3916 |
| 2.3864 |
| 2.4112 |
| 2.4152 |
| 2.4413 |
| 2.4255 |
| 2.4504 |
| 2.4527 |
| 2.4585 |
| 2.4576 |
| 2.4821 |
| 2.4941 |
| 2.5096 |
| 2.5295 |
| 2.4776 |
| 2.5278 |
| 2.5570 |
| 2.5272 |
| 2.4820 |
| 2.4675 |
| 2.4664 |
| 2.4705 |
| 2.4793 |
| 2.4775 |
| 2.4738 |
| 2.4901 |
| 2.4661 |
| 2.4597 |
| 2.4439 |
| 2.4736 |
| 2.4483 |
| 2.4422 |
| 2.4329 |
| 2.4323 |
| 2.4851 |
| 2.4446 |
| 2.4551 |
| 2.4840 |
| 2.4675 |
| 2.4547 |
| 2.4410 |
| 2.4531 |
| 2.4868 |
| 2.4651 |
| 2.4340 |
| 2.4468 |
| 2.5052 |
| 2.4933 |
| 2.4731 |
| 2.4539 |
| 2.4684 |
| 2.4783 |
| 2.4702 |
| 2.4712 |
| 2.4582 |
| 2.4800 |
| 2.4895 |
| 2.5049 |
| 2.4930 |
| 2.5099 |
| 2.4947 |
| 2.4844 |
| 2.4662 |
| 2.4869 |
| 2.4994 |
| 2.5081 |
| 2.4661 |
| 2.4959 |
| 2.4958 |
| 2.4001 |
| 2.4037 |
| 2.3953 |
| 2.3849 |
| 2.3852 |
| 2.3781 |
| 2.3407 |
| 2.3554 |
| 2.3163 |
| 2.3022 |
| 2.3071 |
| 2.3133 |
| 2.2543 |
| 2.2307 |
| 2.2352 |
| 2.2309 |
| 2.2253 |
| 2.2215 |
| 2.2287 |
| 2.2282 |
| 2.2129 |
| 2.2029 |
| 2.1902 |
| 2.2690 |
| 2.2732 |
| 2.2828 |
| 2.2834 |
| 2.2926 |
| 2.2861 |
| 2.3127 |
| 2.3255 |
| 2.3519 |
| 2.3467 |
| 2.3232 |
| 2.3511 |
| 2.3799 |
| 2.3868 |
| 2.3827 |
| 2.3926 |
| 2.4299 |
| 2.4287 |
| 2.4215 |
| 2.4483 |
| 2.4498 |
| 2.4769 |
| 2.4720 |
| 2.4633 |
| 2.4556 |
| 2.4794 |
| 2.4803 |
| 2.4950 |
| 2.5031 |
| 2.5343 |
| 2.5805 |
| 2.5493 |
| 2.5274 |
| 2.5504 |
| 2.5210 |
| 2.4941 |
| 2.4946 |
| 2.4904 |
| 2.5013 |
| 2.5200 |
| 2.5227 |
| 2.5186 |
| 2.5839 |
| 2.6071 |
| 2.6210 |
| 2.6112 |
| 2.6192 |
| 2.6300 |
| 2.6439 |
| 2.6423 |
| 2.6526 |
| 2.6065 |
| 2.6246 |
| 2.6186 |
| 2.6463 |
| 2.6570 |
| 2.6275 |
| 2.6132 |
| 2.5857 |
| 2.6540 |
| 2.6399 |
| 2.6574 |
| 2.6284 |
| 2.6614 |
| 2.6440 |
| 2.6429 |
| 2.6363 |
| 2.6454 |
| 2.6559 |
| 2.6678 |
| 2.6614 |
| 2.6638 |
| 2.6828 |
| 2.6894 |
| 2.6903 |
| 2.6666 |
| 2.6685 |
| 2.7297 |
| 2.7796 |
| 2.7817 |
| 2.8077 |
| 2.8295 |
| 2.7578 |
| 2.7662 |
| 2.7897 |
| 2.7858 |
| 2.7571 |
| 2.7691 |
| 2.7532 |
| 2.7725 |
| 2.8019 |
| 2.8266 |
| 2.8654 |
| 2.8673 |
| 2.8636 |
| 2.7496 |
| 2.9675 |
| 3.0072 |
| 2.9524 |
| 2.9999 |
| 2.9884 |
| 2.9984 |
| 3.0048 |
| 3.0015 |
| 3.0097 |
| 3.0078 |
| 2.9922 |
| 2.9592 |
| 2.9542 |
| 2.9622 |
| 2.9540 |
| 3.0206 |
| 3.0002 |
| 2.9997 |
| 3.0015 |
| 2.9797 |
| 2.9990 |
| 3.0230 |
| 2.9906 |
| 3.0188 |
| 3.0031 |
| 3.0043 |
| 3.0147 |
| 3.0406 |
| 3.0366 |
| 3.0324 |
| 3.0178 |
| 3.0175 |
| 3.0331 |
| 3.0164 |
| 3.0315 |
| 3.0279 |
| 3.0206 |
| 3.0134 |
| 2.9926 |
| 3.0261 |
| 3.0372 |
| 3.0482 |
| 3.0442 |
| 3.0695 |
| 3.0709 |
| 3.1450 |
| 3.1631 |
| 3.2253 |
| 3.2473 |
| 3.2126 |
| 3.2300 |
| 3.2210 |
| 3.2075 |
| 3.2271 |
| 3.2225 |
| 3.2288 |
| 3.1995 |
| 3.1714 |
| 3.2206 |
| 3.2228 |
| 3.2649 |
| 3.2691 |
| 3.2495 |
| 3.2279 |
| 3.2511 |
| 3.2640 |
| 3.2445 |
| 3.2253 |
| 3.2382 |
| 3.2299 |
| 3.1844 |
| 3.1302 |
| 3.1374 |
| 3.1444 |