Historique Yuan chinois offshore / pa’anga tongan

Historique des taux quotidiens CNH /TOP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 0.3624 pa’anga tongan

le minimum le

1 Yuan chinois offshore = 0.3178 pa’anga tongan

Historique des prix TOP / CNH

Date CNH/TOP
0.3334
0.3301
0.3287
0.3278
0.3284
0.3277
0.3285
0.3282
0.3287
0.3272
0.3320
0.3280
0.3285
0.3291
0.3286
0.3266
0.3273
0.3276
0.3272
0.3290
0.3286
0.3300
0.3308
0.3324
0.3290
0.3288
0.3286
0.3290
0.3283
0.3282
0.3262
0.3265
0.3280
0.3281
0.3275
0.3282
0.3278
0.3266
0.3280
0.3296
0.3269
0.3238
0.3254
0.3254
0.3257
0.3264
0.3294
0.3331
0.3356
0.3338
0.3391
0.3387
0.3393
0.3421
0.3421
0.3456
0.3388
0.3393
0.3422
0.3425
0.3432
0.3419
0.3425
0.3450
0.3469
0.3379
0.3384
0.3356
0.3344
0.3359
0.3258
0.3304
0.3369
0.3360
0.3299
0.3311
0.3410
0.3412
0.3437
0.3368
0.3398
0.3414
0.3406
0.3407
0.3411
0.3401
0.3470
0.3442
0.3470
0.3492
0.3498
0.3502
0.3492
0.3500
0.3435
0.3453
0.3454
0.3485
0.3445
0.3433
0.3468
0.3462
0.3548
0.3553
0.3583
0.3624
0.3562
0.3567
0.3565
0.3568
0.3590
0.3570
0.3580
0.3569
0.3574
0.3588
0.3582
0.3587
0.3576
0.3540
0.3535
0.3517
0.3498
0.3509
0.3499
0.3510
0.3514
0.3500
0.3484
0.3489
0.3471
0.3496
0.3528
0.3485
0.3482
0.3500
0.3489
0.3476
0.3481
0.3490
0.3469
0.3488
0.3480
0.3493
0.3504
0.3514
0.3490
0.3502
0.3505
0.3498
0.3487
0.3491
0.3493
0.3481
0.3490
0.3488
0.3497
0.3548
0.3548
0.3583
0.3568
0.3558
0.3530
0.3523
0.3502
0.3523
0.3490
0.3488
0.3495
0.3501
0.3476
0.3491
0.3503
0.3480
0.3478
0.3453
0.3474
0.3420
0.3433
0.3395
0.3346
0.3348
0.3325
0.3310
0.3312
0.3297
0.3274
0.3262
0.3256
0.3267
0.3258
0.3256
0.3234
0.3231
0.3216
0.3202
0.3211
0.3226
0.3269
0.3246
0.3249
0.3278
0.3283
0.3326
0.3322
0.3304
0.3374
0.3367
0.3321
0.3347
0.3300
0.3309
0.3324
0.3307
0.3296
0.3343
0.3337
0.3285
0.3272
0.3279
0.3286
0.3276
0.3296
0.3300
0.3301
0.3311
0.3293
0.3288
0.3274
0.3286
0.3259
0.3259
0.3276
0.3276
0.3248
0.3238
0.3237
0.3270
0.3255
0.3230
0.3315
0.3295
0.3312
0.3313
0.3315
0.3328
0.3306
0.3282
0.3322
0.3319
0.3309
0.3305
0.3367
0.3381
0.3419
0.3376
0.3375
0.3284
0.3364
0.3364
0.3369
0.3373
0.3379
0.3332
0.3336
0.3313
0.3343
0.3373
0.3336
0.3314
0.3310
0.3322
0.3276
0.3315
0.3332
0.3301
0.3304
0.3293
0.3324
0.3303
0.3321
0.3331
0.3331
0.3355
0.3364
0.3352
0.3364
0.3379
0.3401
0.3381
0.3350
0.3366
0.3385
0.3390
0.3444
0.3505
0.3452
0.3506
0.3535
0.3548
0.3553
0.3584
0.3607
0.3583
0.3487
0.3556
0.3520
0.3545
0.3507
0.3554
0.3542
0.3496
0.3531
0.3503
0.3519
0.3513
0.3498
0.3484
0.3490
0.3504
0.3495
0.3473
0.3474
0.3470
0.3466
0.3477
0.3480
0.3469
0.3405
0.3409
0.3404
0.3418
0.3354
0.3389
0.3371
0.3333
0.3347
0.3379
0.3386
0.3355
0.3378
0.3306
0.3274
0.3258
0.3269
0.3291
0.3325
0.3308
0.3306
0.3303
0.3321
0.3371
0.3386
0.3377
0.3383
0.3374
0.3359
0.3355
0.3377
0.3364
0.3323
0.3330
0.3327
0.3372
0.3327
0.3262
0.3274
0.3279
0.3283
0.3327
0.3323
0.3373
0.3352
0.3372
0.3340
0.3357
0.3255
0.3306
0.3321
0.3286
0.3325
0.3326
0.3330
0.3320
0.3328
0.3317
0.3324
0.3309
0.3375
0.3387
0.3390
0.3355
0.3404
0.3390
0.3366
0.3348
0.3371
0.3422
0.3362
0.3323
0.3330
0.3349
0.3402
0.3463
0.3439
0.3422
0.3400
0.3410
0.3387
0.3375
0.3422
0.3424
0.3398
0.3405
0.3446
0.3423
0.3429
0.3423
0.3463
0.3413
0.3450
0.3432
0.3448
0.3329
0.3314
0.3348
0.3417
0.3372
0.3432
0.3451
0.3434
0.3458
0.3462