Historique des taux quotidiens CNH /TOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 0.3624 pa’anga tongan
le minimum le
1 Yuan chinois offshore = 0.3178 pa’anga tongan
Historique des prix TOP / CNH
Date | CNH/TOP |
| 0.3334 |
| 0.3301 |
| 0.3287 |
| 0.3278 |
| 0.3284 |
| 0.3277 |
| 0.3285 |
| 0.3282 |
| 0.3287 |
| 0.3272 |
| 0.3320 |
| 0.3280 |
| 0.3285 |
| 0.3291 |
| 0.3286 |
| 0.3266 |
| 0.3273 |
| 0.3276 |
| 0.3272 |
| 0.3290 |
| 0.3286 |
| 0.3300 |
| 0.3308 |
| 0.3324 |
| 0.3290 |
| 0.3288 |
| 0.3286 |
| 0.3290 |
| 0.3283 |
| 0.3282 |
| 0.3262 |
| 0.3265 |
| 0.3280 |
| 0.3281 |
| 0.3275 |
| 0.3282 |
| 0.3278 |
| 0.3266 |
| 0.3280 |
| 0.3296 |
| 0.3269 |
| 0.3238 |
| 0.3254 |
| 0.3254 |
| 0.3257 |
| 0.3264 |
| 0.3294 |
| 0.3331 |
| 0.3356 |
| 0.3338 |
| 0.3391 |
| 0.3387 |
| 0.3393 |
| 0.3421 |
| 0.3421 |
| 0.3456 |
| 0.3388 |
| 0.3393 |
| 0.3422 |
| 0.3425 |
| 0.3432 |
| 0.3419 |
| 0.3425 |
| 0.3450 |
| 0.3469 |
| 0.3379 |
| 0.3384 |
| 0.3356 |
| 0.3344 |
| 0.3359 |
| 0.3258 |
| 0.3304 |
| 0.3369 |
| 0.3360 |
| 0.3299 |
| 0.3311 |
| 0.3410 |
| 0.3412 |
| 0.3437 |
| 0.3368 |
| 0.3398 |
| 0.3414 |
| 0.3406 |
| 0.3407 |
| 0.3411 |
| 0.3401 |
| 0.3470 |
| 0.3442 |
| 0.3470 |
| 0.3492 |
| 0.3498 |
| 0.3502 |
| 0.3492 |
| 0.3500 |
| 0.3435 |
| 0.3453 |
| 0.3454 |
| 0.3485 |
| 0.3445 |
| 0.3433 |
| 0.3468 |
| 0.3462 |
| 0.3548 |
| 0.3553 |
| 0.3583 |
| 0.3624 |
| 0.3562 |
| 0.3567 |
| 0.3565 |
| 0.3568 |
| 0.3590 |
| 0.3570 |
| 0.3580 |
| 0.3569 |
| 0.3574 |
| 0.3588 |
| 0.3582 |
| 0.3587 |
| 0.3576 |
| 0.3540 |
| 0.3535 |
| 0.3517 |
| 0.3498 |
| 0.3509 |
| 0.3499 |
| 0.3510 |
| 0.3514 |
| 0.3500 |
| 0.3484 |
| 0.3489 |
| 0.3471 |
| 0.3496 |
| 0.3528 |
| 0.3485 |
| 0.3482 |
| 0.3500 |
| 0.3489 |
| 0.3476 |
| 0.3481 |
| 0.3490 |
| 0.3469 |
| 0.3488 |
| 0.3480 |
| 0.3493 |
| 0.3504 |
| 0.3514 |
| 0.3490 |
| 0.3502 |
| 0.3505 |
| 0.3498 |
| 0.3487 |
| 0.3491 |
| 0.3493 |
| 0.3481 |
| 0.3490 |
| 0.3488 |
| 0.3497 |
| 0.3548 |
| 0.3548 |
| 0.3583 |
| 0.3568 |
| 0.3558 |
| 0.3530 |
| 0.3523 |
| 0.3502 |
| 0.3523 |
| 0.3490 |
| 0.3488 |
| 0.3495 |
| 0.3501 |
| 0.3476 |
| 0.3491 |
| 0.3503 |
| 0.3480 |
| 0.3478 |
| 0.3453 |
| 0.3474 |
| 0.3420 |
| 0.3433 |
| 0.3395 |
| 0.3346 |
| 0.3348 |
| 0.3325 |
| 0.3310 |
| 0.3312 |
| 0.3297 |
| 0.3274 |
| 0.3262 |
| 0.3256 |
| 0.3267 |
| 0.3258 |
| 0.3256 |
| 0.3234 |
| 0.3231 |
| 0.3216 |
| 0.3202 |
| 0.3211 |
| 0.3226 |
| 0.3269 |
| 0.3246 |
| 0.3249 |
| 0.3278 |
| 0.3283 |
| 0.3326 |
| 0.3322 |
| 0.3304 |
| 0.3374 |
| 0.3367 |
| 0.3321 |
| 0.3347 |
| 0.3300 |
| 0.3309 |
| 0.3324 |
| 0.3307 |
| 0.3296 |
| 0.3343 |
| 0.3337 |
| 0.3285 |
| 0.3272 |
| 0.3279 |
| 0.3286 |
| 0.3276 |
| 0.3296 |
| 0.3300 |
| 0.3301 |
| 0.3311 |
| 0.3293 |
| 0.3288 |
| 0.3274 |
| 0.3286 |
| 0.3259 |
| 0.3259 |
| 0.3276 |
| 0.3276 |
| 0.3248 |
| 0.3238 |
| 0.3237 |
| 0.3270 |
| 0.3255 |
| 0.3230 |
| 0.3315 |
| 0.3295 |
| 0.3312 |
| 0.3313 |
| 0.3315 |
| 0.3328 |
| 0.3306 |
| 0.3282 |
| 0.3322 |
| 0.3319 |
| 0.3309 |
| 0.3305 |
| 0.3367 |
| 0.3381 |
| 0.3419 |
| 0.3376 |
| 0.3375 |
| 0.3284 |
| 0.3364 |
| 0.3364 |
| 0.3369 |
| 0.3373 |
| 0.3379 |
| 0.3332 |
| 0.3336 |
| 0.3313 |
| 0.3343 |
| 0.3373 |
| 0.3336 |
| 0.3314 |
| 0.3310 |
| 0.3322 |
| 0.3276 |
| 0.3315 |
| 0.3332 |
| 0.3301 |
| 0.3304 |
| 0.3293 |
| 0.3324 |
| 0.3303 |
| 0.3321 |
| 0.3331 |
| 0.3331 |
| 0.3355 |
| 0.3364 |
| 0.3352 |
| 0.3364 |
| 0.3379 |
| 0.3401 |
| 0.3381 |
| 0.3350 |
| 0.3366 |
| 0.3385 |
| 0.3390 |
| 0.3444 |
| 0.3505 |
| 0.3452 |
| 0.3506 |
| 0.3535 |
| 0.3548 |
| 0.3553 |
| 0.3584 |
| 0.3607 |
| 0.3583 |
| 0.3487 |
| 0.3556 |
| 0.3520 |
| 0.3545 |
| 0.3507 |
| 0.3554 |
| 0.3542 |
| 0.3496 |
| 0.3531 |
| 0.3503 |
| 0.3519 |
| 0.3513 |
| 0.3498 |
| 0.3484 |
| 0.3490 |
| 0.3504 |
| 0.3495 |
| 0.3473 |
| 0.3474 |
| 0.3470 |
| 0.3466 |
| 0.3477 |
| 0.3480 |
| 0.3469 |
| 0.3405 |
| 0.3409 |
| 0.3404 |
| 0.3418 |
| 0.3354 |
| 0.3389 |
| 0.3371 |
| 0.3333 |
| 0.3347 |
| 0.3379 |
| 0.3386 |
| 0.3355 |
| 0.3378 |
| 0.3306 |
| 0.3274 |
| 0.3258 |
| 0.3269 |
| 0.3291 |
| 0.3325 |
| 0.3308 |
| 0.3306 |
| 0.3303 |
| 0.3321 |
| 0.3371 |
| 0.3386 |
| 0.3377 |
| 0.3383 |
| 0.3374 |
| 0.3359 |
| 0.3355 |
| 0.3377 |
| 0.3364 |
| 0.3323 |
| 0.3330 |
| 0.3327 |
| 0.3372 |
| 0.3327 |
| 0.3262 |
| 0.3274 |
| 0.3279 |
| 0.3283 |
| 0.3327 |
| 0.3323 |
| 0.3373 |
| 0.3352 |
| 0.3372 |
| 0.3340 |
| 0.3357 |
| 0.3255 |
| 0.3306 |
| 0.3321 |
| 0.3286 |
| 0.3325 |
| 0.3326 |
| 0.3330 |
| 0.3320 |
| 0.3328 |
| 0.3317 |
| 0.3324 |
| 0.3309 |
| 0.3375 |
| 0.3387 |
| 0.3390 |
| 0.3355 |
| 0.3404 |
| 0.3390 |
| 0.3366 |
| 0.3348 |
| 0.3371 |
| 0.3422 |
| 0.3362 |
| 0.3323 |
| 0.3330 |
| 0.3349 |
| 0.3402 |
| 0.3463 |
| 0.3439 |
| 0.3422 |
| 0.3400 |
| 0.3410 |
| 0.3387 |
| 0.3375 |
| 0.3422 |
| 0.3424 |
| 0.3398 |
| 0.3405 |
| 0.3446 |
| 0.3423 |
| 0.3429 |
| 0.3423 |
| 0.3463 |
| 0.3413 |
| 0.3450 |
| 0.3432 |
| 0.3448 |
| 0.3329 |
| 0.3314 |
| 0.3348 |
| 0.3417 |
| 0.3372 |
| 0.3432 |
| 0.3451 |
| 0.3434 |
| 0.3458 |
| 0.3462 |