Historique des taux quotidiens COP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 0.0024243 Yuan chinois offshore
le minimum le
1 peso colombien = 0.0013853 Yuan chinois offshore
Historique des prix CNH / COP
Date | COP/CNH |
| 0.0018556 |
| 0.0018756 |
| 0.0019284 |
| 0.0018712 |
| 0.0018644 |
| 0.0018517 |
| 0.0018370 |
| 0.0018287 |
| 0.0018188 |
| 0.0018449 |
| 0.0018405 |
| 0.0018317 |
| 0.0018385 |
| 0.0018380 |
| 0.0018318 |
| 0.0018439 |
| 0.0018300 |
| 0.0018098 |
| 0.0018143 |
| 0.0018048 |
| 0.0017969 |
| 0.0017723 |
| 0.0017545 |
| 0.0018116 |
| 0.0018254 |
| 0.0017915 |
| 0.0017365 |
| 0.0017274 |
| 0.0016961 |
| 0.0017860 |
| 0.0018275 |
| 0.0018599 |
| 0.0018210 |
| 0.0017895 |
| 0.0017708 |
| 0.0017697 |
| 0.0018300 |
| 0.0017892 |
| 0.0018196 |
| 0.0018057 |
| 0.0017705 |
| 0.0017473 |
| 0.0017411 |
| 0.0017338 |
| 0.0017191 |
| 0.0017104 |
| 0.0016397 |
| 0.0015961 |
| 0.0015504 |
| 0.0015265 |
| 0.0015218 |
| 0.0014952 |
| 0.0015333 |
| 0.0015509 |
| 0.0014624 |
| 0.0014590 |
| 0.0014447 |
| 0.0013984 |
| 0.0014288 |
| 0.0014430 |
| 0.0014784 |
| 0.0014729 |
| 0.0014382 |
| 0.0013988 |
| 0.0014283 |
| 0.0014693 |
| 0.0014602 |
| 0.0014497 |
| 0.0014503 |
| 0.0014707 |
| 0.0014396 |
| 0.0014703 |
| 0.0014255 |
| 0.0015091 |
| 0.0014989 |
| 0.0015490 |
| 0.0015521 |
| 0.0015487 |
| 0.0016116 |
| 0.0015849 |
| 0.0015880 |
| 0.0015495 |
| 0.0015751 |
| 0.0015577 |
| 0.0016301 |
| 0.0015568 |
| 0.0015847 |
| 0.0015110 |
| 0.0015493 |
| 0.0015107 |
| 0.0015889 |
| 0.0016149 |
| 0.0017105 |
| 0.0017109 |
| 0.0017576 |
| 0.0016949 |
| 0.0016782 |
| 0.0016539 |
| 0.0016681 |
| 0.0016837 |
| 0.0017028 |
| 0.0016666 |
| 0.0016743 |
| 0.0016523 |
| 0.0016155 |
| 0.0016038 |
| 0.0016172 |
| 0.0016091 |
| 0.0016203 |
| 0.0016037 |
| 0.0015845 |
| 0.0015758 |
| 0.0015580 |
| 0.0015991 |
| 0.0016073 |
| 0.0016361 |
| 0.0016062 |
| 0.0015936 |
| 0.0016273 |
| 0.0016318 |
| 0.0016517 |
| 0.0017052 |
| 0.0016915 |
| 0.0017115 |
| 0.0017127 |
| 0.0017014 |
| 0.0016830 |
| 0.0016955 |
| 0.0016850 |
| 0.0016988 |
| 0.0016888 |
| 0.0016760 |
| 0.0016853 |
| 0.0016323 |
| 0.0016645 |
| 0.0016685 |
| 0.0017037 |
| 0.0016932 |
| 0.0017255 |
| 0.0017238 |
| 0.0017187 |
| 0.0017538 |
| 0.0017759 |
| 0.0017235 |
| 0.0017115 |
| 0.0017463 |
| 0.0017090 |
| 0.0017244 |
| 0.0017828 |
| 0.0018068 |
| 0.0017901 |
| 0.0018030 |
| 0.0017822 |
| 0.0018289 |
| 0.0018178 |
| 0.0017995 |
| 0.0017736 |
| 0.0018139 |
| 0.0018318 |
| 0.0018163 |
| 0.0018116 |
| 0.0018373 |
| 0.0018783 |
| 0.0018655 |
| 0.0018795 |
| 0.0018619 |
| 0.0019220 |
| 0.0018981 |
| 0.0018810 |
| 0.0018164 |
| 0.0018003 |
| 0.0018066 |
| 0.0017682 |
| 0.0017287 |
| 0.0017663 |
| 0.0017360 |
| 0.0017645 |
| 0.0017414 |
| 0.0017563 |
| 0.0018136 |
| 0.0018367 |
| 0.0018393 |
| 0.0018309 |
| 0.0017953 |
| 0.0018334 |
| 0.0018585 |
| 0.0018760 |
| 0.0019007 |
| 0.0019140 |
| 0.0019428 |
| 0.0019249 |
| 0.0018797 |
| 0.0018939 |
| 0.0018852 |
| 0.0019816 |
| 0.0019152 |
| 0.0018939 |
| 0.0018354 |
| 0.0018240 |
| 0.0017967 |
| 0.0017496 |
| 0.0018000 |
| 0.0018199 |
| 0.0017636 |
| 0.0017612 |
| 0.0017383 |
| 0.0017358 |
| 0.0019319 |
| 0.0019770 |
| 0.0020849 |
| 0.0020601 |
| 0.0020358 |
| 0.0020505 |
| 0.0020740 |
| 0.0020635 |
| 0.0021053 |
| 0.0021403 |
| 0.0021183 |
| 0.0021053 |
| 0.0020638 |
| 0.0020531 |
| 0.0020144 |
| 0.0020512 |
| 0.0020521 |
| 0.0021002 |
| 0.0021083 |
| 0.0020805 |
| 0.0020617 |
| 0.0020609 |
| 0.0020764 |
| 0.0020603 |
| 0.0020812 |
| 0.0020930 |
| 0.0021263 |
| 0.0020889 |
| 0.0020899 |
| 0.0020540 |
| 0.0020943 |
| 0.0021208 |
| 0.0021316 |
| 0.0021603 |
| 0.0021504 |
| 0.0021450 |
| 0.0021252 |
| 0.0021477 |
| 0.0021183 |
| 0.0021264 |
| 0.0020583 |
| 0.0020571 |
| 0.0020903 |
| 0.0021126 |
| 0.0020969 |
| 0.0020934 |
| 0.0021266 |
| 0.0021473 |
| 0.0021534 |
| 0.0021031 |
| 0.0021452 |
| 0.0021505 |
| 0.0021235 |
| 0.0021667 |
| 0.0021506 |
| 0.0021580 |
| 0.0021753 |
| 0.0021897 |
| 0.0021477 |
| 0.0021777 |
| 0.0021538 |
| 0.0021511 |
| 0.0021237 |
| 0.0020964 |
| 0.0021587 |
| 0.0021868 |
| 0.0021292 |
| 0.0021450 |
| 0.0021952 |
| 0.0021832 |
| 0.0021792 |
| 0.0021888 |
| 0.0022482 |
| 0.0022334 |
| 0.0022876 |
| 0.0023184 |
| 0.0022879 |
| 0.0022817 |
| 0.0022488 |
| 0.0022401 |
| 0.0023118 |
| 0.0022692 |
| 0.0023475 |
| 0.0023775 |
| 0.0023698 |
| 0.0023703 |
| 0.0023421 |
| 0.0022985 |
| 0.0022800 |
| 0.0022575 |
| 0.0022290 |
| 0.0022082 |
| 0.0022094 |
| 0.0022066 |
| 0.0021941 |
| 0.0022498 |
| 0.0022567 |
| 0.0022414 |
| 0.0023038 |
| 0.0022971 |
| 0.0022373 |
| 0.0022278 |
| 0.0022152 |
| 0.0022113 |
| 0.0022073 |
| 0.0021837 |
| 0.0022358 |
| 0.0022386 |
| 0.0021808 |
| 0.0021794 |
| 0.0022348 |
| 0.0022729 |
| 0.0022520 |
| 0.0022326 |
| 0.0021886 |
| 0.0022115 |
| 0.0022201 |
| 0.0021974 |
| 0.0022162 |
| 0.0022104 |
| 0.0022258 |
| 0.0022105 |
| 0.0021798 |
| 0.0021970 |
| 0.0022483 |
| 0.0022436 |
| 0.0022371 |
| 0.0022628 |
| 0.0022594 |
| 0.0022600 |
| 0.0022373 |
| 0.0022253 |
| 0.0022474 |
| 0.0022337 |
| 0.0022543 |
| 0.0022561 |
| 0.0022537 |
| 0.0022287 |
| 0.0022325 |
| 0.0022218 |
| 0.0022308 |
| 0.0022702 |
| 0.0022946 |
| 0.0023184 |
| 0.0023386 |
| 0.0023451 |
| 0.0023663 |
| 0.0023880 |
| 0.0023273 |
| 0.0023471 |
| 0.0023886 |
| 0.0024133 |
| 0.0024118 |
| 0.0023985 |
| 0.0023465 |
| 0.0023507 |
| 0.0023135 |
| 0.0023232 |
| 0.0023783 |
| 0.0023854 |
| 0.0024013 |
| 0.0023884 |
| 0.0023377 |
| 0.0023189 |
| 0.0023437 |
| 0.0023486 |
| 0.0023253 |
| 0.0023116 |
| 0.0023113 |
| 0.0023077 |
| 0.0022466 |
| 0.0022042 |
| 0.0021971 |
| 0.0021926 |
| 0.0022111 |
| 0.0022538 |
| 0.0023149 |
| 0.0023141 |
| 0.0022953 |
| 0.0022761 |
| 0.0022822 |
| 0.0022780 |
| 0.0022629 |
| 0.0022789 |
| 0.0022792 |
| 0.0023059 |
| 0.0022764 |
| 0.0022362 |
| 0.0021559 |
| 0.0022250 |
| 0.0022870 |
| 0.0022835 |
| 0.0022834 |
| 0.0021851 |
| 0.0022432 |
| 0.0021267 |
| 0.0021502 |
| 0.0021492 |
| 0.0022209 |
| 0.0022086 |
| 0.0022466 |
| 0.0022135 |
| 0.0021651 |
| 0.0020857 |
| 0.0021551 |
| 0.0021254 |
| 0.0020895 |
| 0.0020231 |
| 0.0020387 |
| 0.0019672 |
| 0.0019465 |
| 0.0019125 |
| 0.0019823 |
| 0.0020170 |
| 0.0019931 |
| 0.0020261 |
| 0.0020409 |
| 0.0020790 |
| 0.0020338 |
| 0.0019672 |
| 0.0019830 |
| 0.0020361 |
| 0.0020836 |
| 0.0020836 |
| 0.0020848 |