История на дневни ставки COP /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 колумбийско песо = 0.0024243 Offshore юана на Китай
минимум на
1 колумбийско песо = 0.0013853 Offshore юана на Китай
Date | COP/CNH |
---|---|
0.0018471 | |
0.0018585 | |
0.0018556 | |
0.0018756 | |
0.0019284 | |
0.0018712 | |
0.0018644 | |
0.0018517 | |
0.0018370 | |
0.0018287 | |
0.0018188 | |
0.0018449 | |
0.0018405 | |
0.0018317 | |
0.0018385 | |
0.0018380 | |
0.0018318 | |
0.0018439 | |
0.0018300 | |
0.0018098 | |
0.0018143 | |
0.0018048 | |
0.0017969 | |
0.0017723 | |
0.0017545 | |
0.0018116 | |
0.0018254 | |
0.0017915 | |
0.0017365 | |
0.0017274 | |
0.0016961 | |
0.0017860 | |
0.0018275 | |
0.0018599 | |
0.0018210 | |
0.0017895 | |
0.0017708 | |
0.0017697 | |
0.0018300 | |
0.0017892 | |
0.0018196 | |
0.0018057 | |
0.0017705 | |
0.0017473 | |
0.0017411 | |
0.0017338 | |
0.0017191 | |
0.0017104 | |
0.0016397 | |
0.0015961 | |
0.0015504 | |
0.0015265 | |
0.0015218 | |
0.0014952 | |
0.0015333 | |
0.0015509 | |
0.0014624 | |
0.0014590 | |
0.0014447 | |
0.0013984 | |
0.0014288 | |
0.0014430 | |
0.0014784 | |
0.0014729 | |
0.0014382 | |
0.0013988 | |
0.0014283 | |
0.0014693 | |
0.0014602 | |
0.0014497 | |
0.0014503 | |
0.0014707 | |
0.0014396 | |
0.0014703 | |
0.0014255 | |
0.0015091 | |
0.0014989 | |
0.0015490 | |
0.0015521 | |
0.0015487 | |
0.0016116 | |
0.0015849 | |
0.0015880 | |
0.0015495 | |
0.0015751 | |
0.0015577 | |
0.0016301 | |
0.0015568 | |
0.0015847 | |
0.0015110 | |
0.0015493 | |
0.0015107 | |
0.0015889 | |
0.0016149 | |
0.0017105 | |
0.0017109 | |
0.0017576 | |
0.0016949 | |
0.0016782 | |
0.0016539 | |
0.0016681 | |
0.0016837 | |
0.0017028 | |
0.0016666 | |
0.0016743 | |
0.0016523 | |
0.0016155 | |
0.0016038 | |
0.0016172 | |
0.0016091 | |
0.0016203 | |
0.0016037 | |
0.0015845 | |
0.0015758 | |
0.0015580 | |
0.0015991 | |
0.0016073 | |
0.0016361 | |
0.0016062 | |
0.0015936 | |
0.0016273 | |
0.0016318 | |
0.0016517 | |
0.0017052 | |
0.0016915 | |
0.0017115 | |
0.0017127 | |
0.0017014 | |
0.0016830 | |
0.0016955 | |
0.0016850 | |
0.0016988 | |
0.0016888 | |
0.0016760 | |
0.0016853 | |
0.0016323 | |
0.0016645 | |
0.0016685 | |
0.0017037 | |
0.0016932 | |
0.0017255 | |
0.0017238 | |
0.0017187 | |
0.0017538 | |
0.0017759 | |
0.0017235 | |
0.0017115 | |
0.0017463 | |
0.0017090 | |
0.0017244 | |
0.0017828 | |
0.0018068 | |
0.0017901 | |
0.0018030 | |
0.0017822 | |
0.0018289 | |
0.0018178 | |
0.0017995 | |
0.0017736 | |
0.0018139 | |
0.0018318 | |
0.0018163 | |
0.0018116 | |
0.0018373 | |
0.0018783 | |
0.0018655 | |
0.0018795 | |
0.0018619 | |
0.0019220 | |
0.0018981 | |
0.0018810 | |
0.0018164 | |
0.0018003 | |
0.0018066 | |
0.0017682 | |
0.0017287 | |
0.0017663 | |
0.0017360 | |
0.0017645 | |
0.0017414 | |
0.0017563 | |
0.0018136 | |
0.0018367 | |
0.0018393 | |
0.0018309 | |
0.0017953 | |
0.0018334 | |
0.0018585 | |
0.0018760 | |
0.0019007 | |
0.0019140 | |
0.0019428 | |
0.0019249 | |
0.0018797 | |
0.0018939 | |
0.0018852 | |
0.0019816 | |
0.0019152 | |
0.0018939 | |
0.0018354 | |
0.0018240 | |
0.0017967 | |
0.0017496 | |
0.0018000 | |
0.0018199 | |
0.0017636 | |
0.0017612 | |
0.0017383 | |
0.0017358 | |
0.0019319 | |
0.0019770 | |
0.0020849 | |
0.0020601 | |
0.0020358 | |
0.0020505 | |
0.0020740 | |
0.0020635 | |
0.0021053 | |
0.0021403 | |
0.0021183 | |
0.0021053 | |
0.0020638 | |
0.0020531 | |
0.0020144 | |
0.0020512 | |
0.0020521 | |
0.0021002 | |
0.0021083 | |
0.0020805 | |
0.0020617 | |
0.0020609 | |
0.0020764 | |
0.0020603 | |
0.0020812 | |
0.0020930 | |
0.0021263 | |
0.0020889 | |
0.0020899 | |
0.0020540 | |
0.0020943 | |
0.0021208 | |
0.0021316 | |
0.0021603 | |
0.0021504 | |
0.0021450 | |
0.0021252 | |
0.0021477 | |
0.0021183 | |
0.0021264 | |
0.0020583 | |
0.0020571 | |
0.0020903 | |
0.0021126 | |
0.0020969 | |
0.0020934 | |
0.0021266 | |
0.0021473 | |
0.0021534 | |
0.0021031 | |
0.0021452 | |
0.0021505 | |
0.0021235 | |
0.0021667 | |
0.0021506 | |
0.0021580 | |
0.0021753 | |
0.0021897 | |
0.0021477 | |
0.0021777 | |
0.0021538 | |
0.0021511 | |
0.0021237 | |
0.0020964 | |
0.0021587 | |
0.0021868 | |
0.0021292 | |
0.0021450 | |
0.0021952 | |
0.0021832 | |
0.0021792 | |
0.0021888 | |
0.0022482 | |
0.0022334 | |
0.0022876 | |
0.0023184 | |
0.0022879 | |
0.0022817 | |
0.0022488 | |
0.0022401 | |
0.0023118 | |
0.0022692 | |
0.0023475 | |
0.0023775 | |
0.0023698 | |
0.0023703 | |
0.0023421 | |
0.0022985 | |
0.0022800 | |
0.0022575 | |
0.0022290 | |
0.0022082 | |
0.0022094 | |
0.0022066 | |
0.0021941 | |
0.0022498 | |
0.0022567 | |
0.0022414 | |
0.0023038 | |
0.0022971 | |
0.0022373 | |
0.0022278 | |
0.0022152 | |
0.0022113 | |
0.0022073 | |
0.0021837 | |
0.0022358 | |
0.0022386 | |
0.0021808 | |
0.0021794 | |
0.0022348 | |
0.0022729 | |
0.0022520 | |
0.0022326 | |
0.0021886 | |
0.0022115 | |
0.0022201 | |
0.0021974 | |
0.0022162 | |
0.0022104 | |
0.0022258 | |
0.0022105 | |
0.0021798 | |
0.0021970 | |
0.0022483 | |
0.0022436 | |
0.0022371 | |
0.0022628 | |
0.0022594 | |
0.0022600 | |
0.0022373 | |
0.0022253 | |
0.0022474 | |
0.0022337 | |
0.0022543 | |
0.0022561 | |
0.0022537 | |
0.0022287 | |
0.0022325 | |
0.0022218 | |
0.0022308 | |
0.0022702 | |
0.0022946 | |
0.0023184 | |
0.0023386 | |
0.0023451 | |
0.0023663 | |
0.0023880 | |
0.0023273 | |
0.0023471 | |
0.0023886 | |
0.0024133 | |
0.0024118 | |
0.0023985 | |
0.0023465 | |
0.0023507 | |
0.0023135 | |
0.0023232 | |
0.0023783 | |
0.0023854 | |
0.0024013 | |
0.0023884 | |
0.0023377 | |
0.0023189 | |
0.0023437 | |
0.0023486 | |
0.0023253 | |
0.0023116 | |
0.0023113 | |
0.0023077 | |
0.0022466 | |
0.0022042 | |
0.0021971 | |
0.0021926 | |
0.0022111 | |
0.0022538 | |
0.0023149 | |
0.0023141 | |
0.0022953 | |
0.0022761 | |
0.0022822 | |
0.0022780 | |
0.0022629 | |
0.0022789 | |
0.0022792 | |
0.0023059 | |
0.0022764 | |
0.0022362 | |
0.0021559 | |
0.0022250 | |
0.0022870 | |
0.0022835 | |
0.0022834 | |
0.0021851 | |
0.0022432 | |
0.0021267 | |
0.0021502 | |
0.0021492 | |
0.0022209 | |
0.0022086 | |
0.0022466 | |
0.0022135 | |
0.0021651 | |
0.0020857 | |
0.0021551 | |
0.0021254 | |
0.0020895 | |
0.0020231 | |
0.0020387 | |
0.0019672 | |
0.0019465 | |
0.0019125 | |
0.0019823 | |
0.0020170 | |
0.0019931 | |
0.0020261 | |
0.0020409 | |
0.0020790 | |
0.0020338 | |
0.0019672 | |
0.0019830 | |
0.0020361 | |
0.0020836 | |
0.0020836 | |
0.0020848 |