Historique peso colombien / dirham marocain

Historique des taux quotidiens COP /MAD depuis le lundi, 1 mars 2004.

Le maximum a été atteint le

1 peso colombien = 0.0050840 dirham marocain

le minimum le

1 peso colombien = 0.0020903 dirham marocain

Historique des prix MAD / COP

Date COP/MAD
0.0026133
0.0026617
0.0025994
0.0025912
0.0025822
0.0025679
0.0025577
0.0025345
0.0025792
0.0025594
0.0025557
0.0025631
0.0025397
0.0025348
0.0025563
0.0025531
0.0025087
0.0025677
0.0025526
0.0025381
0.0024963
0.0024825
0.0025412
0.0025621
0.0025171
0.0024525
0.0024243
0.0024134
0.0025144
0.0025539
0.0026196
0.0025390
0.0025022
0.0024711
0.0024212
0.0024975
0.0024426
0.0025085
0.0024502
0.0023948
0.0023721
0.0023572
0.0023896
0.0023977
0.0024204
0.0023358
0.0023021
0.0022491
0.0022148
0.0021945
0.0021540
0.0022449
0.0022789
0.0022176
0.0021841
0.0021586
0.0021081
0.0021541
0.0021760
0.0022214
0.0022179
0.0021613
0.0021233
0.0021539
0.0022117
0.0021954
0.0021838
0.0021927
0.0021607
0.0021641
0.0022408
0.0021581
0.0022499
0.0022359
0.0023666
0.0023902
0.0023890
0.0024592
0.0024217
0.0024546
0.0023689
0.0024071
0.0023761
0.0025018
0.0023682
0.0023993
0.0022822
0.0024070
0.0022910
0.0023772
0.0024195
0.0025773
0.0025225
0.0026037
0.0025106
0.0025109
0.0024545
0.0024773
0.0025256
0.0025671
0.0025464
0.0025406
0.0025797
0.0024428
0.0023926
0.0023886
0.0023567
0.0023999
0.0023524
0.0023027
0.0022909
0.0022675
0.0023300
0.0023364
0.0023755
0.0023201
0.0023105
0.0023505
0.0023357
0.0023431
0.0024203
0.0024024
0.0024100
0.0024047
0.0023837
0.0023450
0.0023528
0.0023431
0.0023505
0.0023394
0.0023261
0.0023321
0.0022587
0.0022949
0.0023038
0.0023489
0.0023355
0.0023792
0.0023734
0.0023688
0.0024197
0.0024541
0.0023946
0.0023522
0.0023957
0.0023542
0.0023778
0.0024502
0.0024743
0.0024489
0.0024875
0.0024537
0.0025195
0.0025170
0.0024846
0.0024548
0.0024985
0.0025558
0.0025244
0.0025113
0.0025344
0.0025891
0.0025407
0.0025794
0.0025450
0.0026398
0.0027051
0.0025968
0.0025079
0.0024947
0.0025137
0.0024413
0.0023895
0.0024165
0.0023900
0.0024081
0.0023993
0.0023925
0.0024710
0.0024746
0.0024729
0.0024462
0.0023967
0.0024296
0.0024745
0.0025127
0.0025442
0.0026204
0.0026679
0.0026485
0.0025792
0.0025914
0.0025708
0.0027158
0.0026263
0.0026152
0.0025337
0.0025297
0.0024887
0.0024558
0.0025512
0.0026320
0.0025568
0.0024788
0.0024020
0.0023630
0.0026201
0.0027146
0.0028817
0.0028668
0.0028233
0.0028102
0.0028644
0.0028886
0.0029321
0.0029418
0.0029114
0.0028933
0.0028346
0.0028160
0.0027610
0.0028171
0.0028188
0.0028984
0.0028866
0.0028388
0.0028009
0.0028191
0.0028174
0.0028164
0.0028426
0.0028734
0.0028889
0.0028078
0.0027922
0.0027925
0.0028173
0.0028363
0.0029706
0.0030143
0.0029882
0.0029899
0.0029815
0.0029707
0.0029493
0.0029470
0.0028772
0.0028860
0.0029146
0.0029436
0.0029831
0.0030008
0.0030459
0.0030723
0.0030890
0.0030284
0.0030735
0.0030700
0.0030369
0.0030958
0.0030711
0.0030380
0.0030556
0.0030802
0.0030288
0.0030613
0.0030337
0.0029793
0.0029523
0.0028981
0.0030001
0.0030063
0.0029443
0.0029390
0.0029939
0.0030061
0.0029939
0.0029933
0.0030740
0.0030442
0.0031315
0.0031768
0.0031156
0.0031108
0.0030888
0.0030917
0.0031989
0.0031615
0.0032483
0.0032787
0.0032775
0.0032854
0.0033056
0.0032763
0.0032406
0.0032714
0.0032831
0.0032594
0.0032720
0.0032839
0.0032552
0.0033241
0.0033239
0.0032981
0.0033720
0.0033584
0.0032637
0.0032707
0.0032388
0.0032049
0.0032084
0.0031713
0.0032673
0.0032533
0.0031778
0.0031664
0.0032335
0.0032745
0.0032253
0.0032168
0.0031342
0.0031623
0.0031767
0.0031398
0.0031549
0.0031467
0.0031662
0.0031525
0.0031365
0.0031470
0.0031995
0.0032111
0.0031985
0.0032054
0.0032102
0.0032120
0.0031956
0.0031920
0.0031674
0.0031733
0.0031797
0.0031683
0.0031618
0.0031464
0.0031731
0.0031525
0.0031732
0.0032336
0.0032905
0.0033303
0.0033552
0.0033647
0.0033511
0.0034280
0.0033413
0.0033694
0.0034571
0.0035270
0.0035244
0.0035030
0.0033981
0.0034384
0.0033735
0.0033997
0.0034925
0.0034939
0.0035203
0.0035056
0.0034244
0.0034115
0.0034114
0.0034483
0.0033827
0.0033833
0.0033912
0.0033586
0.0032733
0.0032130
0.0031894
0.0031977
0.0032112
0.0032872
0.0033801
0.0033660
0.0033332
0.0033124
0.0033197
0.0033274
0.0032917
0.0033208
0.0033319
0.0033613
0.0033272
0.0032651
0.0031571
0.0032681
0.0033466
0.0033369
0.0033015
0.0032487
0.0032182
0.0032903
0.0031509
0.0031883
0.0031777
0.0032645
0.0032494
0.0033474
0.0032955
0.0032325
0.0031033
0.0031960
0.0031691
0.0031271
0.0030472
0.0030972
0.0029509
0.0029181
0.0028315
0.0029304
0.0030119
0.0029934
0.0030250
0.0030342
0.0031084
0.0030768
0.0029665
0.0030013
0.0031274
0.0032470
0.0032474
0.0032524
0.0034264
0.0033916
0.0033512
0.0033218
0.0033662
0.0032512
0.0031256
0.0032381
0.0031816
0.0031058
0.0031431
0.0029973
0.0032627
0.0033627
0.0033851
0.0034246
0.0035958
0.0036495
0.0036739
0.0037451
0.0037896
0.0038123
0.0037033
0.0038640
0.0039348
0.0039625
0.0040922
0.0040522
0.0040664
0.0040015
0.0039563
0.0038512
0.0038477
0.0038000
0.0037879
0.0038065
0.0038245
0.0038418
0.0039942
0.0040313
0.0039658
0.0040329
0.0039719
0.0038285
0.0037929
0.0037927
0.0038781
0.0036611
0.0038499
0.0039619
0.0041142
0.0041173
0.0042261
0.0042888
0.0042287
0.0042019
0.0042526
0.0043251
0.0043097
0.0043437
0.0043287
0.0044371
0.0044451
0.0043687
0.0044319
0.0044309
0.0044331
0.0045011
0.0044550
0.0044346
0.0044596
0.0043653
0.0043817
0.0043842
0.0043755
0.0043426
0.0043013
0.0042591
0.0042776
0.0042208
0.0041806
0.0042349
0.0042185
0.0042122
0.0041432
0.0040834
0.0039632
0.0039743
0.0039835
0.0040001
0.0040557
0.0040093
0.0040640
0.0040939
0.0042022
0.0042581
0.0042504
0.0042348
0.0042544
0.0042273
0.0042373
0.0042763
0.0042999
0.0043259
0.0043318
0.0043691
0.0043285
0.0043576
0.0043955
0.0043778
0.0043506
0.0043859
0.0043486
0.0043319
0.0043570
0.0043559
0.0043759
0.0044835
0.0044688
0.0044551
0.0044960
0.0044872
0.0044791
0.0044291
0.0043728
0.0044424
0.0044478
0.0044771
0.0045680
0.0046796
0.0046693
0.0046330
0.0046494
0.0046256
0.0046502
0.0047065
0.0047386
0.0046945
0.0047409
0.0047450
0.0047106
0.0046673
0.0046782
0.0046739
0.0046369
0.0046775
0.0047400
0.0047528
0.0047976
0.0047792
0.0047542
0.0047195
0.0047800
0.0047000
0.0047048
0.0047638
0.0048001
0.0047456
0.0047090
0.0047351
0.0047728
0.0047713
0.0047895
0.0047842
0.0047390
0.0048070
0.0048258
0.0048528
0.0049119
0.0049790
0.0049850
0.0050117
0.0050840
0.0050740
0.0050169
0.0049282
0.0049212
0.0049188
0.0049721
0.0048523
0.0047735
0.0047652
0.0048673
0.0048563
0.0047916
0.0047920
0.0047980
0.0047884
0.0047591
0.0047728
0.0048041
0.0048102
0.0047549
0.0046749
0.0047507
0.0047510
0.0047609
0.0046953
0.0046978
0.0047570
0.0046364
0.0044503
0.0044233
0.0044131
0.0043576
0.0043102
0.0042866
0.0043211
0.0043002
0.0042700
0.0043080
0.0043136
0.0043245
0.0042572
0.0043370
0.0043619
0.0045214
0.0045761
0.0044884
0.0043619
0.0044151
0.0044443
0.0044219
0.0044200
0.0044800
0.0045745
0.0045595
0.0044360
0.0044660
0.0044463
0.0044315
0.0043606
0.0043409
0.0044309
0.0044093
0.0044428
0.0043372
0.0043512
0.0044002
0.0043166
0.0042928
0.0042787
0.0042411
0.0043085
0.0042537
0.0042623
0.0043765
0.0044048
0.0044148
0.0043948
0.0044727
0.0044912
0.0046163
0.0043692
0.0044200
0.0044063
0.0044016
0.0044283
0.0044238
0.0043659
0.0044042
0.0044515
0.0044030
0.0044012
0.0044923
0.0045199
0.0045550
0.0045804
0.0047088
0.0048018
0.0047698
0.0047883
0.0047888
0.0047257
0.0046500
0.0046380
0.0046119
0.0045774
0.0046749
0.0046650
0.0047121
0.0046604
0.0046657
0.0046544
0.0045387
0.0044836
0.0044992
0.0042489
0.0042870
0.0042945
0.0042915
0.0042908
0.0043324
0.0042909
0.0043574
0.0043078
0.0042949
0.0042623
0.0042911
0.0042510
0.0040866
0.0040828
0.0040677
0.0040087
0.0039700
0.0038692
0.0038599
0.0038811
0.0038769
0.0038273
0.0038107
0.0038571
0.0038706
0.0038364
0.0038547
0.0039369
0.0041372
0.0041466
0.0040392
0.0040272
0.0039500
0.0039191
0.0038955
0.0038988
0.0039469
0.0039857
0.0039673
0.0038700
0.0040598
0.0039492
0.0038335
0.0038691
0.0037319
0.0038671
0.0040370
0.0039070
0.0037379
0.0036490
0.0036746
0.0037164
0.0036895
0.0036619
0.0036275
0.0034952
0.0034336
0.0033766
0.0035077
0.0035210
0.0034332
0.0034146
0.0033739
0.0034627
0.0034691
0.0035562
0.0037432
0.0037622
0.0037576
0.0037017
0.0035746
0.0037106
0.0036619
0.0036886
0.0037803
0.0037055
0.0037784
0.0037640
0.0036318
0.0037278
0.0036950
0.0035464
0.0037973
0.0037021
0.0037867
0.0038642
0.0038505
0.0040150
0.0040988
0.0041197
0.0041533
0.0041210
0.0041068
0.0040113
0.0041276
0.0041996
0.0038203
0.0043824
0.0043736
0.0042605
0.0042139
0.0040961
0.0041153
0.0041522
0.0042024
0.0041397
0.0040544
0.0040442
0.0038301
0.0037980
0.0038832
0.0037861
0.0038489
0.0040777
0.0040584
0.0040779
0.0040675
0.0039940
0.0039007
0.0039611
0.0039150
0.0038364
0.0038249
0.0039411
0.0039310
0.0038290
0.0037748
0.0036715
0.0037771
0.0038111
0.0038960
0.0039263
0.0039786
0.0040280
0.0040089
0.0039362
0.0039283
0.0038082
0.0037159
0.0038195
0.0038582
0.0039403
0.0041047
0.0041233
0.0041340
0.0042222
0.0041863
0.0042116
0.0041866
0.0042599
0.0043442
0.0043564
0.0043966
0.0043059
0.0042040
0.0041139
0.0039670
0.0039086
0.0039042
0.0038629
0.0038544
0.0038035
0.0038857
0.0038139
0.0038387
0.0038006
0.0038305
0.0038125
0.0038460
0.0038469
0.0038149
0.0038263
0.0038774
0.0038395
0.0037888
0.0037920
0.0037726
0.0037423
0.0036627
0.0037002
0.0037745
0.0038061
0.0037910
0.0037608
0.0037408
0.0037380
0.0036602
0.0036419
0.0035904
0.0036407
0.0036342
0.0036072
0.0035891
0.0036243
0.0036574
0.0036090
0.0035689
0.0035165
0.0034503
0.0034785
0.0033657
0.0033960
0.0034191
0.0034761
0.0035045
0.0035298
0.0035050
0.0035850
0.0036913
0.0036908
0.0038181
0.0038641
0.0038409
0.0039649
0.0040186
0.0039993
0.0040531
0.0040389
0.0040965
0.0040590
0.0040720
0.0040258
0.0039801
0.0039497
0.0039752
0.0039816
0.0040839
0.0040456
0.0040068
0.0040256
0.0040751
0.0040934
0.0040615
0.0040801
0.0040506
0.0039756
0.0040026
0.0039579
0.0039512
0.0040204
0.0039748
0.0039424
0.0038989
0.0038325
0.0038809
0.0038961
0.0038602
0.0038593
0.0038941
0.0039375
0.0039079
0.0039077
0.0039414
0.0038903
0.0038797
0.0038820
0.0038410
0.0037943
0.0037732
0.0037589
0.0037278
0.0036941
0.0036779
0.0036085
0.0036716
0.0036209
0.0035741
0.0035645
0.0035724
0.0036317
0.0036275
0.0036602
0.0036657
0.0036245
0.0035808
0.0035742
0.0036331
0.0035685
0.0035084
0.0034833
0.0035288
0.0034533
0.0033915
0.0033657
0.0034014
0.0033623
0.0033622
0.0033756
0.0033974
0.0034489
0.0034676
0.0033995
0.0034737
0.0035533
0.0035216
0.0035489
0.0035409
0.0034718
0.0034023
0.0035190
0.0034640
0.0034338
0.0033629
0.0033581
0.0033240
0.0033332
0.0033416
0.0033458
0.0033048
0.0033157
0.0033102
0.0033595
0.0034080
0.0034620
0.0035107
0.0034454
0.0033970
0.0034073
0.0033609
0.0032915
0.0033336
0.0032997
0.0032903