Historique des taux quotidiens COP /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 peso colombien = 1.3446 ariary malgache
le minimum le
1 peso colombien = 0.7189 ariary malgache
Historique des prix MGA / COP
Date | COP/MGA |
| 1.1313 |
| 1.1297 |
| 1.1607 |
| 1.1272 |
| 1.1272 |
| 1.1553 |
| 1.1516 |
| 1.1419 |
| 1.1461 |
| 1.1603 |
| 1.1602 |
| 1.1509 |
| 1.1574 |
| 1.1629 |
| 1.1610 |
| 1.1825 |
| 1.1885 |
| 1.1690 |
| 1.1618 |
| 1.1512 |
| 1.1474 |
| 1.1205 |
| 1.1062 |
| 1.1246 |
| 1.1325 |
| 1.1071 |
| 1.0743 |
| 1.0667 |
| 1.0556 |
| 1.1064 |
| 1.1302 |
| 1.1500 |
| 1.1222 |
| 1.1095 |
| 1.0996 |
| 1.0890 |
| 1.1307 |
| 1.1059 |
| 1.1436 |
| 1.1110 |
| 1.1034 |
| 1.1001 |
| 1.0873 |
| 1.0833 |
| 1.0814 |
| 1.0695 |
| 1.0142 |
| 0.9921 |
| 0.9699 |
| 0.9649 |
| 0.9623 |
| 0.9444 |
| 0.9779 |
| 0.9898 |
| 0.9261 |
| 0.9034 |
| 0.8913 |
| 0.8744 |
| 0.9049 |
| 0.9098 |
| 0.9342 |
| 0.9328 |
| 0.9552 |
| 0.9339 |
| 0.9205 |
| 0.9374 |
| 0.9254 |
| 0.9164 |
| 0.9095 |
| 0.8825 |
| 0.8655 |
| 0.8979 |
| 0.8438 |
| 0.8807 |
| 0.8694 |
| 0.9133 |
| 0.9183 |
| 0.9154 |
| 0.9403 |
| 0.9451 |
| 0.9596 |
| 0.9325 |
| 0.9534 |
| 0.9346 |
| 0.9830 |
| 0.9652 |
| 0.9782 |
| 0.9404 |
| 0.9640 |
| 0.9216 |
| 0.9691 |
| 0.9827 |
| 1.0395 |
| 1.0189 |
| 1.0636 |
| 1.0272 |
| 1.0133 |
| 0.9724 |
| 0.9950 |
| 1.0156 |
| 1.0436 |
| 1.0546 |
| 1.0553 |
| 1.0419 |
| 1.0197 |
| 1.0095 |
| 1.0149 |
| 1.0062 |
| 1.0153 |
| 1.0111 |
| 0.9941 |
| 0.9802 |
| 0.9708 |
| 0.9983 |
| 0.9994 |
| 1.0188 |
| 1.0031 |
| 0.9943 |
| 1.0169 |
| 1.0196 |
| 1.0261 |
| 1.0586 |
| 1.0493 |
| 1.0549 |
| 1.0499 |
| 1.0420 |
| 1.0290 |
| 1.0317 |
| 1.0200 |
| 1.0321 |
| 1.0246 |
| 1.0050 |
| 1.0166 |
| 0.9827 |
| 0.9826 |
| 0.9810 |
| 1.0190 |
| 0.9836 |
| 1.0436 |
| 1.0108 |
| 1.0038 |
| 1.0568 |
| 1.0467 |
| 1.0158 |
| 1.0037 |
| 1.0188 |
| 1.0039 |
| 1.0071 |
| 1.0405 |
| 1.0541 |
| 1.0402 |
| 1.0430 |
| 1.0290 |
| 1.0595 |
| 1.0532 |
| 1.0368 |
| 1.0321 |
| 1.0578 |
| 1.0734 |
| 1.0454 |
| 1.0606 |
| 1.0672 |
| 1.0970 |
| 1.1150 |
| 1.1374 |
| 1.1051 |
| 1.1001 |
| 1.1228 |
| 1.1154 |
| 1.0445 |
| 1.0737 |
| 1.0871 |
| 1.0465 |
| 1.0166 |
| 1.0372 |
| 1.0213 |
| 1.0187 |
| 1.0084 |
| 1.0012 |
| 1.0336 |
| 1.0398 |
| 1.0373 |
| 1.0296 |
| 1.0002 |
| 1.0109 |
| 1.0220 |
| 1.0282 |
| 1.0424 |
| 1.0530 |
| 1.0709 |
| 1.0584 |
| 1.0261 |
| 1.0342 |
| 1.0239 |
| 1.0636 |
| 1.0213 |
| 1.0133 |
| 0.9860 |
| 0.9796 |
| 0.9558 |
| 0.9379 |
| 0.9615 |
| 0.9679 |
| 0.9366 |
| 0.9288 |
| 0.9153 |
| 0.9023 |
| 1.0227 |
| 1.0541 |
| 1.1058 |
| 1.0956 |
| 1.0830 |
| 1.0773 |
| 1.0977 |
| 1.1047 |
| 1.1379 |
| 1.1258 |
| 1.1124 |
| 1.0956 |
| 0.7189 |
| 1.0675 |
| 1.0481 |
| 1.0643 |
| 1.0881 |
| 1.1197 |
| 1.0981 |
| 1.0768 |
| 1.0728 |
| 1.0853 |
| 1.0770 |
| 1.0810 |
| 1.1030 |
| 1.1082 |
| 1.1157 |
| 1.0841 |
| 1.0803 |
| 1.0726 |
| 1.0870 |
| 1.0889 |
| 1.1291 |
| 1.1406 |
| 1.1381 |
| 1.1391 |
| 1.1357 |
| 1.1353 |
| 1.1155 |
| 1.1161 |
| 1.0920 |
| 1.0941 |
| 1.1027 |
| 1.1064 |
| 1.1263 |
| 1.1244 |
| 1.1441 |
| 1.1454 |
| 1.1633 |
| 1.1242 |
| 1.1343 |
| 1.1322 |
| 1.1203 |
| 1.1423 |
| 1.1343 |
| 1.1366 |
| 1.1439 |
| 1.1253 |
| 1.1221 |
| 1.1675 |
| 1.1458 |
| 1.1010 |
| 1.0786 |
| 1.0745 |
| 1.1110 |
| 1.1132 |
| 1.1285 |
| 1.1210 |
| 1.1527 |
| 1.1358 |
| 1.1156 |
| 1.1043 |
| 1.1358 |
| 1.1364 |
| 1.1598 |
| 1.1568 |
| 1.1394 |
| 1.1347 |
| 1.0976 |
| 1.1004 |
| 1.1313 |
| 1.0953 |
| 1.1345 |
| 1.1393 |
| 1.1415 |
| 1.1708 |
| 1.1846 |
| 1.1500 |
| 1.1458 |
| 1.1592 |
| 1.1663 |
| 1.1743 |
| 1.1617 |
| 1.1326 |
| 1.1234 |
| 1.1532 |
| 1.1545 |
| 1.1444 |
| 1.1678 |
| 1.1769 |
| 1.1416 |
| 1.1375 |
| 1.1361 |
| 1.1021 |
| 1.0968 |
| 1.0701 |
| 1.1181 |
| 1.1202 |
| 1.0988 |
| 1.0953 |
| 1.1334 |
| 1.1557 |
| 1.1430 |
| 1.1199 |
| 1.0948 |
| 1.0898 |
| 1.0890 |
| 1.0537 |
| 1.0786 |
| 1.0686 |
| 1.0635 |
| 1.0516 |
| 1.0449 |
| 1.0361 |
| 1.0447 |
| 1.0450 |
| 1.0397 |
| 1.0274 |
| 1.0266 |
| 1.0273 |
| 1.0178 |
| 1.0116 |
| 0.9985 |
| 0.9930 |
| 1.0068 |
| 1.0018 |
| 0.9775 |
| 0.9604 |
| 0.9621 |
| 0.9764 |
| 1.0103 |
| 1.0227 |
| 1.0628 |
| 1.0996 |
| 1.0610 |
| 1.0839 |
| 1.0599 |
| 1.0835 |
| 1.0759 |
| 1.0762 |
| 1.1005 |
| 1.1230 |
| 1.1262 |
| 1.1251 |
| 1.0972 |
| 1.0717 |
| 1.0632 |
| 1.0357 |
| 1.0298 |
| 1.0630 |
| 1.0984 |
| 1.1152 |
| 1.1034 |
| 1.1083 |
| 1.1267 |
| 1.1360 |
| 1.1184 |
| 1.1171 |
| 1.1070 |
| 1.1057 |
| 1.0978 |
| 1.0628 |
| 1.0439 |
| 1.0481 |
| 1.0270 |
| 1.0690 |
| 1.0985 |
| 1.0932 |
| 1.0883 |
| 1.0658 |
| 1.0505 |
| 1.0482 |
| 1.0421 |
| 1.0286 |
| 1.0469 |
| 1.0609 |
| 1.0373 |
| 0.9997 |
| 0.9651 |
| 1.0073 |
| 1.0321 |
| 1.0778 |
| 1.1012 |
| 1.0833 |
| 1.0899 |
| 1.1157 |
| 1.0672 |
| 1.0557 |
| 1.0510 |
| 1.0665 |
| 1.0660 |
| 1.1019 |
| 1.0808 |
| 1.0618 |
| 1.0258 |
| 1.0622 |
| 1.0459 |
| 1.0283 |
| 0.9960 |
| 1.0085 |
| 0.9615 |
| 0.9450 |
| 0.9228 |
| 0.9566 |
| 0.9775 |
| 0.9697 |
| 0.9862 |
| 0.9796 |
| 1.0135 |
| 0.9960 |
| 0.9546 |
| 0.9711 |
| 1.0205 |
| 1.0567 |
| 1.0673 |
| 1.0711 |
| 1.1287 |
| 1.1247 |
| 1.0382 |
| 1.0387 |
| 1.0853 |
| 1.0841 |
| 1.0317 |
| 1.0404 |
| 1.0144 |
| 1.0394 |
| 1.0677 |
| 1.0349 |
| 1.1040 |
| 1.1349 |
| 1.1617 |
| 1.1604 |
| 1.1920 |
| 1.2055 |
| 1.2248 |
| 1.1583 |
| 1.2471 |
| 1.2671 |
| 1.2125 |
| 1.2592 |
| 1.2711 |
| 1.2740 |
| 1.2989 |
| 1.2666 |
| 1.2691 |
| 1.2458 |
| 1.1943 |
| 1.1928 |
| 1.1912 |
| 1.1571 |
| 1.1289 |
| 1.1369 |
| 1.1364 |
| 1.1403 |
| 1.1863 |
| 1.1831 |
| 1.1627 |
| 1.1210 |
| 1.1324 |
| 1.0907 |
| 1.0770 |
| 1.0841 |
| 1.1142 |
| 1.0549 |
| 1.1367 |
| 1.1897 |
| 1.2577 |
| 1.2652 |
| 1.2910 |
| 1.3004 |
| 1.3151 |
| 1.3139 |
| 1.3149 |
| 1.3397 |
| 1.3095 |
| 1.3108 |
| 1.3033 |
| 1.3326 |
| 1.3427 |
| 1.3135 |
| 1.3379 |
| 1.3295 |
| 1.3402 |
| 1.3446 |
| 1.3194 |
| 1.3153 |
| 1.3117 |
| 1.2537 |
| 1.2896 |
| 1.2909 |
| 1.2756 |
| 1.2569 |
| 1.2559 |
| 1.2352 |
| 1.2394 |
| 1.2359 |
| 1.2217 |
| 1.2262 |
| 1.2267 |
| 1.2136 |
| 1.1833 |
| 1.1760 |
| 1.1535 |
| 1.1474 |
| 1.1383 |
| 1.1426 |
| 1.1491 |
| 1.1301 |
| 1.1313 |
| 1.1313 |
| 1.1574 |
| 1.1713 |
| 1.1652 |
| 1.1724 |
| 1.1696 |
| 1.1634 |
| 1.1597 |
| 1.1655 |
| 1.1585 |
| 1.1746 |
| 1.1748 |
| 1.1543 |
| 1.1728 |
| 1.1766 |
| 1.2007 |
| 1.1895 |
| 1.1736 |
| 1.1689 |
| 1.1453 |
| 1.1292 |
| 1.1322 |
| 1.1320 |
| 1.1414 |
| 1.1696 |
| 1.1630 |
| 1.1634 |
| 1.1728 |
| 1.1602 |
| 1.1452 |
| 1.1397 |
| 1.1164 |
| 1.1501 |
| 1.1558 |
| 1.1562 |
| 1.1745 |
| 1.1946 |
| 1.1940 |
| 1.1835 |
| 1.1867 |
| 1.1822 |
| 1.1969 |
| 1.2288 |
| 1.2293 |
| 1.2223 |
| 1.2281 |
| 1.2312 |
| 1.2239 |
| 1.2260 |
| 1.2276 |
| 1.2278 |
| 1.2248 |
| 1.2358 |
| 1.2725 |
| 1.2715 |
| 1.2737 |
| 1.2793 |
| 1.2764 |
| 1.2575 |
| 1.2600 |
| 1.2394 |
| 1.2342 |
| 1.2392 |
| 1.2341 |
| 1.2134 |
| 1.2092 |
| 1.2220 |
| 1.2200 |
| 1.2158 |
| 1.2271 |
| 1.2252 |
| 1.2225 |
| 1.2379 |
| 1.2292 |
| 1.2375 |
| 1.2344 |
| 1.2599 |
| 1.2628 |
| 1.2617 |
| 1.2855 |
| 1.2822 |
| 1.2463 |
| 1.2304 |
| 1.1939 |
| 1.1967 |
| 1.1959 |
| 1.1624 |
| 1.1360 |
| 1.1422 |
| 1.1763 |
| 1.1775 |
| 1.1910 |
| 1.1926 |
| 1.1881 |
| 1.1867 |
| 1.1968 |
| 1.2044 |
| 1.2183 |
| 1.2190 |
| 1.2146 |
| 1.1987 |
| 1.2279 |
| 1.2257 |
| 1.2142 |
| 1.2082 |
| 1.2167 |
| 1.2198 |
| 1.2014 |
| 1.1516 |
| 1.1309 |
| 1.1138 |
| 1.0825 |
| 1.0747 |
| 1.0786 |
| 1.0930 |
| 1.0944 |
| 1.0997 |
| 1.1227 |
| 1.1072 |
| 1.1129 |
| 1.0891 |
| 1.0341 |
| 1.0792 |
| 1.1003 |
| 1.1216 |
| 1.0902 |
| 1.0911 |
| 1.0968 |
| 1.1128 |
| 1.0897 |
| 1.1088 |
| 1.1101 |
| 1.1288 |
| 1.1113 |
| 1.0926 |
| 1.0888 |
| 1.0857 |
| 1.0887 |
| 1.0767 |
| 1.0761 |
| 1.0845 |
| 1.0889 |
| 1.0960 |
| 1.0990 |
| 1.0948 |
| 1.0859 |
| 1.0875 |
| 1.0769 |
| 1.0741 |
| 1.0678 |
| 1.0675 |
| 1.0587 |
| 1.0506 |
| 1.0711 |
| 1.0776 |
| 1.0886 |
| 1.1043 |
| 1.1170 |
| 1.1074 |
| 1.1479 |
| 1.1186 |
| 1.1181 |
| 1.0950 |
| 1.1040 |
| 1.0931 |
| 1.0497 |
| 1.0554 |
| 1.0695 |
| 1.0821 |
| 1.0899 |
| 1.0894 |
| 1.1201 |
| 1.1178 |
| 1.1130 |
| 1.1065 |
| 1.1075 |
| 1.1151 |
| 1.1227 |
| 1.1312 |
| 1.2119 |
| 1.1922 |
| 1.1810 |
| 1.1786 |
| 1.1716 |
| 1.1589 |
| 1.1869 |
| 1.1888 |
| 1.1734 |
| 1.1561 |
| 1.1340 |
| 1.1002 |
| 1.0715 |
| 1.0601 |
| 1.0362 |
| 1.0402 |
| 1.0489 |
| 1.0408 |
| 1.0461 |
| 1.0890 |
| 1.0926 |
| 1.1358 |
| 1.1185 |
| 1.1157 |
| 1.1347 |
| 1.1273 |
| 1.1257 |
| 1.1143 |
| 1.0610 |
| 1.0651 |
| 1.0630 |
| 1.0198 |
| 1.0085 |
| 0.9698 |
| 0.9531 |
| 0.9626 |
| 0.9675 |
| 0.9615 |
| 0.9704 |
| 0.9861 |
| 0.9960 |
| 0.9871 |
| 1.0017 |
| 1.0477 |
| 1.0900 |
| 1.0944 |
| 1.0534 |
| 1.0384 |
| 0.9886 |
| 0.9862 |
| 0.9612 |
| 0.9617 |
| 0.9740 |
| 0.9710 |
| 0.9515 |
| 0.9411 |
| 0.9847 |
| 0.9530 |
| 0.9343 |
| 0.9446 |
| 0.9034 |
| 0.9276 |
| 0.9646 |
| 0.9273 |
| 0.9188 |
| 0.8845 |
| 0.9363 |
| 0.9365 |
| 0.9216 |
| 0.8956 |
| 0.8680 |
| 0.8405 |
| 0.8165 |
| 0.7814 |
| 0.8221 |
| 0.7963 |
| 0.7584 |
| 0.7648 |
| 0.7675 |
| 0.8014 |
| 0.8066 |
| 0.8084 |
| 0.8495 |
| 0.8554 |
| 0.8463 |
| 0.8648 |
| 0.8362 |
| 0.8584 |
| 0.8038 |
| 0.7954 |
| 0.8032 |
| 0.7956 |
| 0.7991 |
| 0.8013 |
| 0.7721 |
| 0.7686 |
| 0.7716 |
| 0.7474 |
| 0.7752 |
| 0.7729 |
| 0.8088 |
| 0.7983 |
| 0.7822 |
| 0.8374 |
| 0.8698 |
| 0.8607 |
| 0.8721 |
| 0.8776 |
| 0.8878 |
| 0.8693 |
| 0.8995 |
| 0.9112 |
| 0.8217 |
| 0.9494 |
| 0.9521 |
| 0.9330 |
| 0.9238 |
| 0.8987 |
| 0.9008 |
| 0.9244 |
| 0.9301 |
| 0.9223 |
| 0.9224 |
| 0.9267 |
| 0.9548 |
| 0.9526 |
| 0.9546 |
| 0.9469 |
| 0.9413 |
| 0.9897 |
| 0.9644 |
| 0.9588 |
| 0.9511 |
| 0.9289 |
| 0.8961 |
| 0.9138 |
| 0.9090 |
| 0.8809 |
| 0.8884 |
| 0.9011 |
| 0.8961 |
| 0.8781 |
| 0.8669 |
| 0.8421 |
| 0.8661 |
| 0.8692 |
| 0.8978 |
| 0.9064 |