ประวัติ ศาสตร์ เปโซโคลอมเบีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 1.3446 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.7189 อาเรียรีมาลากาซี

ประวัติราคา MGA / COP

Date COP/MGA
1.3276
1.3192
1.2734
1.2318
1.2222
1.2002
1.1708
1.1383
1.1398
1.1051
1.1154
1.1441
1.1685
1.1497
1.1436
1.1427
1.1394
1.1236
1.1270
1.1098
1.1125
1.1570
1.1930
1.2102
1.2047
1.2374
1.2272
1.2439
1.2249
1.2367
1.1984
1.1800
1.1618
1.1931
1.1772
1.1939
1.1872
1.1668
1.1650
1.1645
1.1409
1.1580
1.1523
1.1499
1.1364
1.1217
1.0967
1.0971
1.0978
1.0888
1.0746
1.0660
1.1097
1.1036
1.1039
1.0765
1.0976
1.0761
1.0900
1.0955
1.1011
1.0730
1.0615
1.0455
1.0605
1.0717
1.0499
1.0873
1.1073
1.1252
1.1400
1.1242
1.1371
1.1564
1.1454
1.1391
1.1251
1.1132
1.0902
1.0909
1.0643
1.0540
1.0770
1.0877
1.0619
1.0572
1.0616
1.0573
1.0564
1.0369
1.0637
1.0749
1.0912
1.1048
1.0862
1.0958
1.0872
1.0884
1.0879
1.1340
1.1366
1.1258
1.1005
1.1332
1.1200
1.1265
1.0974
1.0804
1.0803
1.0864
1.1278
1.1592
1.1441
1.1565
1.1400
1.1347
1.1395
1.1313
1.1297
1.1607
1.1272
1.1272
1.1553
1.1516
1.1419
1.1461
1.1603
1.1602
1.1509
1.1574
1.1629
1.1610
1.1825
1.1885
1.1690
1.1618
1.1512
1.1474
1.1205
1.1062
1.1246
1.1325
1.1071
1.0743
1.0667
1.0556
1.1064
1.1302
1.1500
1.1222
1.1095
1.0996
1.0890
1.1307
1.1059
1.1436
1.1110
1.1034
1.1001
1.0873
1.0833
1.0814
1.0695
1.0142
0.9921
0.9699
0.9649
0.9623
0.9444
0.9779
0.9898
0.9261
0.9034
0.8913
0.8744
0.9049
0.9098
0.9342
0.9328
0.9552
0.9339
0.9205
0.9374
0.9254
0.9164
0.9095
0.8825
0.8655
0.8979
0.8438
0.8807
0.8694
0.9133
0.9183
0.9154
0.9403
0.9451
0.9596
0.9325
0.9534
0.9346
0.9830
0.9652
0.9782
0.9404
0.9640
0.9216
0.9691
0.9827
1.0395
1.0189
1.0636
1.0272
1.0133
0.9724
0.9950
1.0156
1.0436
1.0546
1.0553
1.0419
1.0197
1.0095
1.0149
1.0062
1.0153
1.0111
0.9941
0.9802
0.9708
0.9983
0.9994
1.0188
1.0031
0.9943
1.0169
1.0196
1.0261
1.0586
1.0493
1.0549
1.0499
1.0420
1.0290
1.0317
1.0200
1.0321
1.0246
1.0050
1.0166
0.9827
0.9826
0.9810
1.0190
0.9836
1.0436
1.0108
1.0038
1.0568
1.0467
1.0158
1.0037
1.0188
1.0039
1.0071
1.0405
1.0541
1.0402
1.0430
1.0290
1.0595
1.0532
1.0368
1.0321
1.0578
1.0734
1.0454
1.0606
1.0672
1.0970
1.1150
1.1374
1.1051
1.1001
1.1228
1.1154
1.0445
1.0737
1.0871
1.0465
1.0166
1.0372
1.0213
1.0187
1.0084
1.0012
1.0336
1.0398
1.0373
1.0296
1.0002
1.0109
1.0220
1.0282
1.0424
1.0530
1.0709
1.0584
1.0261
1.0342
1.0239
1.0636
1.0213
1.0133
0.9860
0.9796
0.9558
0.9379
0.9615
0.9679
0.9366
0.9288
0.9153
0.9023
1.0227
1.0541
1.1058
1.0956
1.0830
1.0773
1.0977
1.1047
1.1379
1.1258
1.1124
1.0956
0.7189
1.0675
1.0481
1.0643
1.0881
1.1197
1.0981
1.0768
1.0728
1.0853
1.0770
1.0810
1.1030
1.1082
1.1157
1.0841
1.0803
1.0726
1.0870
1.0889
1.1291
1.1406
1.1381
1.1391
1.1357
1.1353
1.1155
1.1161
1.0920
1.0941
1.1027
1.1064
1.1263
1.1244
1.1441
1.1454
1.1633
1.1242
1.1343
1.1322
1.1203
1.1423
1.1343
1.1366
1.1439
1.1253
1.1221
1.1675
1.1458
1.1010
1.0786
1.0745
1.1110
1.1132
1.1285
1.1210
1.1527
1.1358
1.1156
1.1043
1.1358
1.1364
1.1598
1.1568
1.1394
1.1347
1.0976
1.1004
1.1313
1.0953
1.1345
1.1393
1.1415
1.1708
1.1846
1.1500
1.1458
1.1592
1.1663
1.1743
1.1617
1.1326
1.1234
1.1532
1.1545
1.1444
1.1678
1.1769
1.1416
1.1375
1.1361
1.1021
1.0968
1.0701
1.1181
1.1202
1.0988
1.0953
1.1334
1.1557
1.1430
1.1199
1.0948
1.0898
1.0890
1.0537
1.0786
1.0686
1.0635
1.0516
1.0449
1.0361
1.0447
1.0450
1.0397
1.0274
1.0266
1.0273
1.0178
1.0116
0.9985
0.9930
1.0068
1.0018
0.9775
0.9604
0.9621
0.9764
1.0103
1.0227
1.0628
1.0996
1.0610
1.0839
1.0599
1.0835
1.0759
1.0762
1.1005
1.1230
1.1262
1.1251
1.0972
1.0717
1.0632
1.0357
1.0298
1.0630
1.0984
1.1152
1.1034
1.1083
1.1267
1.1360
1.1184
1.1171
1.1070
1.1057
1.0978
1.0628
1.0439
1.0481
1.0270
1.0690
1.0985
1.0932
1.0883
1.0658
1.0505
1.0482
1.0421
1.0286
1.0469
1.0609
1.0373
0.9997
0.9651
1.0073
1.0321
1.0778
1.1012
1.0833
1.0899
1.1157
1.0672
1.0557
1.0510
1.0665
1.0660
1.1019
1.0808
1.0618
1.0258
1.0622
1.0459
1.0283
0.9960
1.0085
0.9615
0.9450
0.9228
0.9566
0.9775
0.9697
0.9862
0.9796
1.0135
0.9960
0.9546
0.9711
1.0205
1.0567
1.0673
1.0711
1.1287
1.1247
1.0382
1.0387
1.0853
1.0841
1.0317
1.0404
1.0144
1.0394
1.0677
1.0349
1.1040
1.1349
1.1617
1.1604
1.1920
1.2055
1.2248
1.1583
1.2471
1.2671
1.2125
1.2592
1.2711
1.2740
1.2989
1.2666
1.2691
1.2458
1.1943
1.1928
1.1912
1.1571
1.1289
1.1369
1.1364
1.1403
1.1863
1.1831
1.1627
1.1210
1.1324
1.0907
1.0770
1.0841
1.1142
1.0549
1.1367
1.1897
1.2577
1.2652
1.2910
1.3004
1.3151
1.3139
1.3149
1.3397
1.3095
1.3108
1.3033
1.3326
1.3427
1.3135
1.3379
1.3295
1.3402
1.3446
1.3194
1.3153
1.3117
1.2537
1.2896
1.2909
1.2756
1.2569
1.2559
1.2352
1.2394
1.2359
1.2217
1.2262
1.2267
1.2136
1.1833
1.1760
1.1535
1.1474
1.1383
1.1426
1.1491
1.1301
1.1313
1.1313
1.1574
1.1713
1.1652
1.1724
1.1696
1.1634
1.1597
1.1655
1.1585
1.1746
1.1748
1.1543
1.1728
1.1766
1.2007
1.1895
1.1736
1.1689
1.1453
1.1292
1.1322
1.1320
1.1414
1.1696
1.1630
1.1634
1.1728
1.1602
1.1452
1.1397
1.1164
1.1501
1.1558
1.1562
1.1745
1.1946
1.1940
1.1835
1.1867
1.1822
1.1969
1.2288
1.2293
1.2223
1.2281
1.2312
1.2239
1.2260
1.2276
1.2278
1.2248
1.2358
1.2725
1.2715
1.2737
1.2793
1.2764
1.2575
1.2600
1.2394
1.2342
1.2392
1.2341
1.2134
1.2092
1.2220
1.2200
1.2158
1.2271
1.2252
1.2225
1.2379
1.2292
1.2375
1.2344
1.2599
1.2628
1.2617
1.2855
1.2822
1.2463
1.2304
1.1939
1.1967
1.1959
1.1624
1.1360
1.1422
1.1763
1.1775
1.1910
1.1926
1.1881
1.1867
1.1968
1.2044
1.2183
1.2190
1.2146
1.1987
1.2279
1.2257
1.2142
1.2082
1.2167
1.2198
1.2014
1.1516
1.1309
1.1138
1.0825
1.0747
1.0786
1.0930
1.0944
1.0997
1.1227
1.1072
1.1129
1.0891
1.0341
1.0792
1.1003
1.1216
1.0902
1.0911
1.0968
1.1128
1.0897
1.1088
1.1101
1.1288
1.1113
1.0926
1.0888
1.0857
1.0887
1.0767
1.0761
1.0845
1.0889
1.0960
1.0990
1.0948
1.0859
1.0875
1.0769
1.0741
1.0678
1.0675
1.0587
1.0506
1.0711
1.0776
1.0886
1.1043
1.1170
1.1074
1.1479
1.1186
1.1181
1.0950
1.1040
1.0931
1.0497
1.0554
1.0695
1.0821
1.0899
1.0894
1.1201
1.1178
1.1130
1.1065
1.1075
1.1151
1.1227
1.1312
1.2119
1.1922
1.1810
1.1786
1.1716
1.1589
1.1869
1.1888
1.1734
1.1561
1.1340
1.1002
1.0715
1.0601
1.0362
1.0402
1.0489
1.0408
1.0461
1.0890
1.0926
1.1358
1.1185
1.1157
1.1347
1.1273
1.1257
1.1143
1.0610
1.0651
1.0630
1.0198
1.0085
0.9698
0.9531
0.9626
0.9675
0.9615
0.9704
0.9861
0.9960
0.9871
1.0017
1.0477
1.0900
1.0944
1.0534
1.0384
0.9886
0.9862
0.9612
0.9617
0.9740
0.9710
0.9515
0.9411
0.9847
0.9530
0.9343
0.9446
0.9034
0.9276
0.9646
0.9273
0.9188
0.8845
0.9363
0.9365
0.9216
0.8956
0.8680
0.8405
0.8165
0.7814
0.8221
0.7963
0.7584
0.7648
0.7675
0.8014
0.8066
0.8084
0.8495
0.8554
0.8463
0.8648
0.8362
0.8584
0.8038
0.7954
0.8032
0.7956
0.7991
0.8013
0.7721
0.7686
0.7716
0.7474
0.7752
0.7729
0.8088
0.7983
0.7822
0.8374
0.8698
0.8607
0.8721
0.8776
0.8878
0.8693
0.8995
0.9112
0.8217
0.9494
0.9521
0.9330
0.9238
0.8987
0.9008
0.9244
0.9301
0.9223
0.9224
0.9267
0.9548
0.9526
0.9546
0.9469
0.9413
0.9897
0.9644
0.9588
0.9511
0.9289
0.8961
0.9138
0.9090
0.8809
0.8884
0.9011
0.8961
0.8781
0.8669
0.8421
0.8661
0.8692
0.8978
0.9064