Historique peso colombien / dollar des îles Salomon

Historique des taux quotidiens COP /SBD depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 peso colombien = 0.0045282 dollar des îles Salomon

le minimum le

1 peso colombien = 0.0016183 dollar des îles Salomon

Historique des prix SBD / COP

Date COP/SBD
0.0021754
0.0021693
0.0021892
0.0022565
0.0021843
0.0021730
0.0021773
0.0021587
0.0021497
0.0021335
0.0021572
0.0021617
0.0021378
0.0021536
0.0021391
0.0021474
0.0021756
0.0021672
0.0021377
0.0021523
0.0021210
0.0021314
0.0021032
0.0020667
0.0020870
0.0021083
0.0020624
0.0019963
0.0019943
0.0019729
0.0020477
0.0020953
0.0021435
0.0020962
0.0020573
0.0020329
0.0020268
0.0021042
0.0020788
0.0021242
0.0021042
0.0020631
0.0020229
0.0020078
0.0019927
0.0020003
0.0019969
0.0019204
0.0018769
0.0018330
0.0018274
0.0018246
0.0017820
0.0018416
0.0018629
0.0017495
0.0017351
0.0017087
0.0016849
0.0017198
0.0017462
0.0017969
0.0017933
0.0017705
0.0017095
0.0017062
0.0017395
0.0017154
0.0017004
0.0017118
0.0016691
0.0016514
0.0017171
0.0016224
0.0016880
0.0016737
0.0017546
0.0017675
0.0017776
0.0018383
0.0018517
0.0018823
0.0018323
0.0018781
0.0018647
0.0019716
0.0018986
0.0019162
0.0018222
0.0018666
0.0018303
0.0019335
0.0019698
0.0020817
0.0020448
0.0021407
0.0020657
0.0020464
0.0019760
0.0019933
0.0020255
0.0020762
0.0021049
0.0021075
0.0021034
0.0020678
0.0020480
0.0020557
0.0020482
0.0020620
0.0020445
0.0020092
0.0019956
0.0019777
0.0020323
0.0020394
0.0020756
0.0020327
0.0020112
0.0020499
0.0020568
0.0020771
0.0021397
0.0021273
0.0021452
0.0021393
0.0021280
0.0021010
0.0021062
0.0021057
0.0021233
0.0021056
0.0020819
0.0020953
0.0020266
0.0020742
0.0020736
0.0021045
0.0021024
0.0021432
0.0021386
0.0021250
0.0021867
0.0022195
0.0021564
0.0021257
0.0021646
0.0021248
0.0021224
0.0021981
0.0022181
0.0021808
0.0021962
0.0021644
0.0022396
0.0022136
0.0021929
0.0021973
0.0022450
0.0022845
0.0022638
0.0022453
0.0022660
0.0023064
0.0023057
0.0023438
0.0022812
0.0023633
0.0023356
0.0023269
0.0022271
0.0021912
0.0022281
0.0021648
0.0020888
0.0021328
0.0021003
0.0021278
0.0021149
0.0021001
0.0021779
0.0022028
0.0022212
0.0022101
0.0021475
0.0021839
0.0022023
0.0022119
0.0022495
0.0022896
0.0023160
0.0022836
0.0022144
0.0022362
0.0022236
0.0023397
0.0022428
0.0022180
0.0021522
0.0021397
0.0020834
0.0020566
0.0021076
0.0021411
0.0020680
0.0020538
0.0020189
0.0020450
0.0022967
0.0023440
0.0024517
0.0024279
0.0024118
0.0024175
0.0024657
0.0025038
0.0025199
0.0025501
0.0025125
0.0024939
0.0024403
0.0024135
0.0023753
0.0024123
0.0024259
0.0024781
0.0024770
0.0024303
0.0024184
0.0024108
0.0023888
0.0023827
0.0024233
0.0024625
0.0024609
0.0023648
0.0023965
0.0023573
0.0024251
0.0024456
0.0025444
0.0025958
0.0025785
0.0025539
0.0025497
0.0025701
0.0025146
0.0025124
0.0024415
0.0024436
0.0024734
0.0024965
0.0025253
0.0025349
0.0025674
0.0026125
0.0026195
0.0025047
0.0026004
0.0026087
0.0025684
0.0026260
0.0026228
0.0026001
0.0025785
0.0025850
0.0025706
0.0025846
0.0025570
0.0025243
0.0025451
0.0024774
0.0025243
0.0025143
0.0024747
0.0024669
0.0025346
0.0025128
0.0025188
0.0025160
0.0025708
0.0025620
0.0026227
0.0026555
0.0026280
0.0026116
0.0025828
0.0025847
0.0026845
0.0026193
0.0026849
0.0027320
0.0027476
0.0027421
0.0027501
0.0027647
0.0027117
0.0027179
0.0027284
0.0027273
0.0027169
0.0027206
0.0027070
0.0027747
0.0027617
0.0027628
0.0028280
0.0028550
0.0027655
0.0027612
0.0027547
0.0027106
0.0027061
0.0026894
0.0027627
0.0027572
0.0026691
0.0026720
0.0027353
0.0027403
0.0027204
0.0026858
0.0026069
0.0026255
0.0026094
0.0025803
0.0026168
0.0026370
0.0026228
0.0025887
0.0025694
0.0025857
0.0026411
0.0026572
0.0026445
0.0026607
0.0026545
0.0026897
0.0026534
0.0026357
0.0026428
0.0025962
0.0026113
0.0025679
0.0026052
0.0025601
0.0026008
0.0025696
0.0025841
0.0026156
0.0026339
0.0026926
0.0027146
0.0027087
0.0027197
0.0027291
0.0026443
0.0026632
0.0027320
0.0027487
0.0027186
0.0027167
0.0026629
0.0026710
0.0026082
0.0026215
0.0026897
0.0026945
0.0027298
0.0027370
0.0026680
0.0026752
0.0026803
0.0026879
0.0026527
0.0026400
0.0025844
0.0026645
0.0026028
0.0025451
0.0025257
0.0025147
0.0025724
0.0026316
0.0026753
0.0026836
0.0026924
0.0026631
0.0026882
0.0026909
0.0026717
0.0026793
0.0026876
0.0027294
0.0026624
0.0026168
0.0025380
0.0026222
0.0026875
0.0026645
0.0026779
0.0025764
0.0025978
0.0026591
0.0025425
0.0025473
0.0025550
0.0026378
0.0026434
0.0027178
0.0027191
0.0026362
0.0025370
0.0026316
0.0025733
0.0025551
0.0024838
0.0025536
0.0024378
0.0024095
0.0023784
0.0024441
0.0024730
0.0024676
0.0024955
0.0024795
0.0025644
0.0025459
0.0023949
0.0024680
0.0025155
0.0025980
0.0025883
0.0025819
0.0027189
0.0027317
0.0027042
0.0027200
0.0027948
0.0026678
0.0025669
0.0026562
0.0026263
0.0025357
0.0025790
0.0025046
0.0026618
0.0027345
0.0027359
0.0027781
0.0028637
0.0029411
0.0029724
0.0030629
0.0030834
0.0031198
0.0030089
0.0030404
0.0030968
0.0031666
0.0032468
0.0032185
0.0031935
0.0031064
0.0030548
0.0030490
0.0030221
0.0029949
0.0029150
0.0030022
0.0030556
0.0030924
0.0032157
0.0033010
0.0031674
0.0032160
0.0032053
0.0031232
0.0031696
0.0031662
0.0032868
0.0031414
0.0032488
0.0033617
0.0034525
0.0034562
0.0035467
0.0035908
0.0035764
0.0035727
0.0036113
0.0036504
0.0036365
0.0036821
0.0036920
0.0037370
0.0038095
0.0037551
0.0038276
0.0038470
0.0038565
0.0039198
0.0038936
0.0038924
0.0039080
0.0038405
0.0038463
0.0038322
0.0038791
0.0038434
0.0038142
0.0037892
0.0038305
0.0037885
0.0037574
0.0037823
0.0037812
0.0037485
0.0036882
0.0036434
0.0035652
0.0035643
0.0035420
0.0035550
0.0036038
0.0035450
0.0035596
0.0035974
0.0036635
0.0037432
0.0037183
0.0037559
0.0037296
0.0037195
0.0037285
0.0036963
0.0037142
0.0037642
0.0037342
0.0037854
0.0038070
0.0038111
0.0037951
0.0037875
0.0037333
0.0037566
0.0036882
0.0036842
0.0036615
0.0037037
0.0037147
0.0038214
0.0037665
0.0037606
0.0037724
0.0037316
0.0037290
0.0037099
0.0036948
0.0038159
0.0037977
0.0037758
0.0038240
0.0039014
0.0039386
0.0038974
0.0039398
0.0039158
0.0039315
0.0039768
0.0039673
0.0039376
0.0039295
0.0039427
0.0039139
0.0039127
0.0039581
0.0039620
0.0039969
0.0039824
0.0040055
0.0040277
0.0040126
0.0040128
0.0039890
0.0039794
0.0039452
0.0039429
0.0038827
0.0038841
0.0038982
0.0038666
0.0038741
0.0040020
0.0039410
0.0039777
0.0039662
0.0039676
0.0039704
0.0039098
0.0038752
0.0038865
0.0038820
0.0039418
0.0039609
0.0039450
0.0039650
0.0041365
0.0040843
0.0040112
0.0039067
0.0039046
0.0039406
0.0038507
0.0039828
0.0040111
0.0040746
0.0040654
0.0040374
0.0040333
0.0040346
0.0040230
0.0040272
0.0040451
0.0040698
0.0040458
0.0040172
0.0039246
0.0039918
0.0039637
0.0039692
0.0039202
0.0039521
0.0039507
0.0039846
0.0039231
0.0039569
0.0039310
0.0039368
0.0039724
0.0039232
0.0039462
0.0039390
0.0039216
0.0040519
0.0040769
0.0040953
0.0040095
0.0040131
0.0040285
0.0041801
0.0042161
0.0041820
0.0041074
0.0041491
0.0041734
0.0041321
0.0041790
0.0042130
0.0042309
0.0041740
0.0041437
0.0042213
0.0041850
0.0042875
0.0042250
0.0042239
0.0042804
0.0042485
0.0043052
0.0043002
0.0042586
0.0042687
0.0042094
0.0041682
0.0040560
0.0040682
0.0041077
0.0040467
0.0040255
0.0041107
0.0041367
0.0041647
0.0041214
0.0041904
0.0041668
0.0042444
0.0041568
0.0041583
0.0041443
0.0041761
0.0042189
0.0041844
0.0041729
0.0042191
0.0042754
0.0041119
0.0041309
0.0042061
0.0042315
0.0041992
0.0042043
0.0042705
0.0043344
0.0042970
0.0043686
0.0043667
0.0043279
0.0042016
0.0041380
0.0040987
0.0040641
0.0041232
0.0041106
0.0041508
0.0040865
0.0040718
0.0040359
0.0039671
0.0040225
0.0039701
0.0039554
0.0040310
0.0040786
0.0041763
0.0042358
0.0041375
0.0040823
0.0041264
0.0040900
0.0040024
0.0039564
0.0040102
0.0039866
0.0038556
0.0040965
0.0040178
0.0040197
0.0039990
0.0038610
0.0038789
0.0038710
0.0039625
0.0039354
0.0040554
0.0040935
0.0040665
0.0040084
0.0041246
0.0042843
0.0045256
0.0043140
0.0041264
0.0041729
0.0040921
0.0039938
0.0038417
0.0039220
0.0039447
0.0039716
0.0039674
0.0039118
0.0042323
0.0041170
0.0039292
0.0037790
0.0036786
0.0037580
0.0039152
0.0038130
0.0037078
0.0035543
0.0035052
0.0035687
0.0035010
0.0034511
0.0033731
0.0033260
0.0032882
0.0031884
0.0033704
0.0033641
0.0032333
0.0031025
0.0031539
0.0030977
0.0031491
0.0031485
0.0033781
0.0034107
0.0035761
0.0034364
0.0034644
0.0035174
0.0035018
0.0031998
0.0033207
0.0032984
0.0033368
0.0032594
0.0031137
0.0031265
0.0032924
0.0032075
0.0034027
0.0034648
0.0035954
0.0035824
0.0035896
0.0038192
0.0039362
0.0039481
0.0040643
0.0041413
0.0041676
0.0040739
0.0041952
0.0042098
0.0038608
0.0043596
0.0043468
0.0043028
0.0042070
0.0041501
0.0041213
0.0041145
0.0041764
0.0042594
0.0042014
0.0041978
0.0038590
0.0039337
0.0037673
0.0038168
0.0037149
0.0039892
0.0038314
0.0038094
0.0038194
0.0038212
0.0037064
0.0036614
0.0037482
0.0035884
0.0035771
0.0036207
0.0035641
0.0035493
0.0034828
0.0034523
0.0035211
0.0035275
0.0035903
0.0035348
0.0035160
0.0035493
0.0035673
0.0035919
0.0035765
0.0034044
0.0033126
0.0033889
0.0033825
0.0033816
0.0035661
0.0036132
0.0036035
0.0037074
0.0036418
0.0036341
0.0035866
0.0036753
0.0037443
0.0037293
0.0038006
0.0037500
0.0035855
0.0035858
0.0034530
0.0033731
0.0033590
0.0033346
0.0033717
0.0033421
0.0033059
0.0033439
0.0031840
0.0032029
0.0032391
0.0031654
0.0032139
0.0031751
0.0031541
0.0031753
0.0033021
0.0032682
0.0033040
0.0033033
0.0031510
0.0032196
0.0029772
0.0032626
0.0031651
0.0031956
0.0031371
0.0031801
0.0031102
0.0030926
0.0030646
0.0030540
0.0029971
0.0030506
0.0030345
0.0030461
0.0030248
0.0030904
0.0030570
0.0030795
0.0030056
0.0030412
0.0027327
0.0029214
0.0028594
0.0028144
0.0028243
0.0028685
0.0029865
0.0029145
0.0029434
0.0030197
0.0030767
0.0030464
0.0031402
0.0030925
0.0031052
0.0032098
0.0032147
0.0032731
0.0032107
0.0032693
0.0032500
0.0032608
0.0032671
0.0032492
0.0032563
0.0032669
0.0031530
0.0032536
0.0033301
0.0032463
0.0032492
0.0031938
0.0031545
0.0032504
0.0032079
0.0031849
0.0031937
0.0031804
0.0031824
0.0031867
0.0031593
0.0031684
0.0031667
0.0031805
0.0031962
0.0031334
0.0031544
0.0031477
0.0031495
0.0031462
0.0031443
0.0031369
0.0031227
0.0031149
0.0031213
0.0031282
0.0031389
0.0031113
0.0031356
0.0032086
0.0030985
0.0030973
0.0030979
0.0030977
0.0030824
0.0030399
0.0031092
0.0030632
0.0030380
0.0030714
0.0031198
0.0031278
0.0031376
0.0031319
0.0031180
0.0030589
0.0030275
0.0030239
0.0030765
0.0030446
0.0030642
0.0030802
0.0030958
0.0030084
0.0029826
0.0029521
0.0029380
0.0028934
0.0028913
0.0028651
0.0029458
0.0028785
0.0028868
0.0027937
0.0028847
0.0029285
0.0029526
0.0029256
0.0029681
0.0029438
0.0028491
0.0028264
0.0027897
0.0028118
0.0027757
0.0027791
0.0027474
0.0027588
0.0027701
0.0027760
0.0027244
0.0027404
0.0027039
0.0027547
0.0027968
0.0028274
0.0029362
0.0028817
0.0028210
0.0028271
0.0028404
0.0027726
0.0028079