История на дневни ставки COP /SBD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 колумбийско песо = 0.0045282 долар на Соломоновите острови
минимум на
1 колумбийско песо = 0.0016183 долар на Соломоновите острови
Date | COP/SBD |
---|---|
0.0022159 | |
0.0021856 | |
0.0021793 | |
0.0021754 | |
0.0021693 | |
0.0021892 | |
0.0022565 | |
0.0021843 | |
0.0021730 | |
0.0021773 | |
0.0021587 | |
0.0021497 | |
0.0021335 | |
0.0021572 | |
0.0021617 | |
0.0021378 | |
0.0021536 | |
0.0021391 | |
0.0021474 | |
0.0021756 | |
0.0021672 | |
0.0021377 | |
0.0021523 | |
0.0021210 | |
0.0021314 | |
0.0021032 | |
0.0020667 | |
0.0020870 | |
0.0021083 | |
0.0020624 | |
0.0019963 | |
0.0019943 | |
0.0019729 | |
0.0020477 | |
0.0020953 | |
0.0021435 | |
0.0020962 | |
0.0020573 | |
0.0020329 | |
0.0020268 | |
0.0021042 | |
0.0020788 | |
0.0021242 | |
0.0021042 | |
0.0020631 | |
0.0020229 | |
0.0020078 | |
0.0019927 | |
0.0020003 | |
0.0019969 | |
0.0019204 | |
0.0018769 | |
0.0018330 | |
0.0018274 | |
0.0018246 | |
0.0017820 | |
0.0018416 | |
0.0018629 | |
0.0017495 | |
0.0017351 | |
0.0017087 | |
0.0016849 | |
0.0017198 | |
0.0017462 | |
0.0017969 | |
0.0017933 | |
0.0017705 | |
0.0017095 | |
0.0017062 | |
0.0017395 | |
0.0017154 | |
0.0017004 | |
0.0017118 | |
0.0016691 | |
0.0016514 | |
0.0017171 | |
0.0016224 | |
0.0016880 | |
0.0016737 | |
0.0017546 | |
0.0017675 | |
0.0017776 | |
0.0018383 | |
0.0018517 | |
0.0018823 | |
0.0018323 | |
0.0018781 | |
0.0018647 | |
0.0019716 | |
0.0018986 | |
0.0019162 | |
0.0018222 | |
0.0018666 | |
0.0018303 | |
0.0019335 | |
0.0019698 | |
0.0020817 | |
0.0020448 | |
0.0021407 | |
0.0020657 | |
0.0020464 | |
0.0019760 | |
0.0019933 | |
0.0020255 | |
0.0020762 | |
0.0021049 | |
0.0021075 | |
0.0021034 | |
0.0020678 | |
0.0020480 | |
0.0020557 | |
0.0020482 | |
0.0020620 | |
0.0020445 | |
0.0020092 | |
0.0019956 | |
0.0019777 | |
0.0020323 | |
0.0020394 | |
0.0020756 | |
0.0020327 | |
0.0020112 | |
0.0020499 | |
0.0020568 | |
0.0020771 | |
0.0021397 | |
0.0021273 | |
0.0021452 | |
0.0021393 | |
0.0021280 | |
0.0021010 | |
0.0021062 | |
0.0021057 | |
0.0021233 | |
0.0021056 | |
0.0020819 | |
0.0020953 | |
0.0020266 | |
0.0020742 | |
0.0020736 | |
0.0021045 | |
0.0021024 | |
0.0021432 | |
0.0021386 | |
0.0021250 | |
0.0021867 | |
0.0022195 | |
0.0021564 | |
0.0021257 | |
0.0021646 | |
0.0021248 | |
0.0021224 | |
0.0021981 | |
0.0022181 | |
0.0021808 | |
0.0021962 | |
0.0021644 | |
0.0022396 | |
0.0022136 | |
0.0021929 | |
0.0021973 | |
0.0022450 | |
0.0022845 | |
0.0022638 | |
0.0022453 | |
0.0022660 | |
0.0023064 | |
0.0023057 | |
0.0023438 | |
0.0022812 | |
0.0023633 | |
0.0023356 | |
0.0023269 | |
0.0022271 | |
0.0021912 | |
0.0022281 | |
0.0021648 | |
0.0020888 | |
0.0021328 | |
0.0021003 | |
0.0021278 | |
0.0021149 | |
0.0021001 | |
0.0021779 | |
0.0022028 | |
0.0022212 | |
0.0022101 | |
0.0021475 | |
0.0021839 | |
0.0022023 | |
0.0022119 | |
0.0022495 | |
0.0022896 | |
0.0023160 | |
0.0022836 | |
0.0022144 | |
0.0022362 | |
0.0022236 | |
0.0023397 | |
0.0022428 | |
0.0022180 | |
0.0021522 | |
0.0021397 | |
0.0020834 | |
0.0020566 | |
0.0021076 | |
0.0021411 | |
0.0020680 | |
0.0020538 | |
0.0020189 | |
0.0020450 | |
0.0022967 | |
0.0023440 | |
0.0024517 | |
0.0024279 | |
0.0024118 | |
0.0024175 | |
0.0024657 | |
0.0025038 | |
0.0025199 | |
0.0025501 | |
0.0025125 | |
0.0024939 | |
0.0024403 | |
0.0024135 | |
0.0023753 | |
0.0024123 | |
0.0024259 | |
0.0024781 | |
0.0024770 | |
0.0024303 | |
0.0024184 | |
0.0024108 | |
0.0023888 | |
0.0023827 | |
0.0024233 | |
0.0024625 | |
0.0024609 | |
0.0023648 | |
0.0023965 | |
0.0023573 | |
0.0024251 | |
0.0024456 | |
0.0025444 | |
0.0025958 | |
0.0025785 | |
0.0025539 | |
0.0025497 | |
0.0025701 | |
0.0025146 | |
0.0025124 | |
0.0024415 | |
0.0024436 | |
0.0024734 | |
0.0024965 | |
0.0025253 | |
0.0025349 | |
0.0025674 | |
0.0026125 | |
0.0026195 | |
0.0025047 | |
0.0026004 | |
0.0026087 | |
0.0025684 | |
0.0026260 | |
0.0026228 | |
0.0026001 | |
0.0025785 | |
0.0025850 | |
0.0025706 | |
0.0025846 | |
0.0025570 | |
0.0025243 | |
0.0025451 | |
0.0024774 | |
0.0025243 | |
0.0025143 | |
0.0024747 | |
0.0024669 | |
0.0025346 | |
0.0025128 | |
0.0025188 | |
0.0025160 | |
0.0025708 | |
0.0025620 | |
0.0026227 | |
0.0026555 | |
0.0026280 | |
0.0026116 | |
0.0025828 | |
0.0025847 | |
0.0026845 | |
0.0026193 | |
0.0026849 | |
0.0027320 | |
0.0027476 | |
0.0027421 | |
0.0027501 | |
0.0027647 | |
0.0027117 | |
0.0027179 | |
0.0027284 | |
0.0027273 | |
0.0027169 | |
0.0027206 | |
0.0027070 | |
0.0027747 | |
0.0027617 | |
0.0027628 | |
0.0028280 | |
0.0028550 | |
0.0027655 | |
0.0027612 | |
0.0027547 | |
0.0027106 | |
0.0027061 | |
0.0026894 | |
0.0027627 | |
0.0027572 | |
0.0026691 | |
0.0026720 | |
0.0027353 | |
0.0027403 | |
0.0027204 | |
0.0026858 | |
0.0026069 | |
0.0026255 | |
0.0026094 | |
0.0025803 | |
0.0026168 | |
0.0026370 | |
0.0026228 | |
0.0025887 | |
0.0025694 | |
0.0025857 | |
0.0026411 | |
0.0026572 | |
0.0026445 | |
0.0026607 | |
0.0026545 | |
0.0026897 | |
0.0026534 | |
0.0026357 | |
0.0026428 | |
0.0025962 | |
0.0026113 | |
0.0025679 | |
0.0026052 | |
0.0025601 | |
0.0026008 | |
0.0025696 | |
0.0025841 | |
0.0026156 | |
0.0026339 | |
0.0026926 | |
0.0027146 | |
0.0027087 | |
0.0027197 | |
0.0027291 | |
0.0026443 | |
0.0026632 | |
0.0027320 | |
0.0027487 | |
0.0027186 | |
0.0027167 | |
0.0026629 | |
0.0026710 | |
0.0026082 | |
0.0026215 | |
0.0026897 | |
0.0026945 | |
0.0027298 | |
0.0027370 | |
0.0026680 | |
0.0026752 | |
0.0026803 | |
0.0026879 | |
0.0026527 | |
0.0026400 | |
0.0025844 | |
0.0026645 | |
0.0026028 | |
0.0025451 | |
0.0025257 | |
0.0025147 | |
0.0025724 | |
0.0026316 | |
0.0026753 | |
0.0026836 | |
0.0026924 | |
0.0026631 | |
0.0026882 | |
0.0026909 | |
0.0026717 | |
0.0026793 | |
0.0026876 | |
0.0027294 | |
0.0026624 | |
0.0026168 | |
0.0025380 | |
0.0026222 | |
0.0026875 | |
0.0026645 | |
0.0026779 | |
0.0025764 | |
0.0025978 | |
0.0026591 | |
0.0025425 | |
0.0025473 | |
0.0025550 | |
0.0026378 | |
0.0026434 | |
0.0027178 | |
0.0027191 | |
0.0026362 | |
0.0025370 | |
0.0026316 | |
0.0025733 | |
0.0025551 | |
0.0024838 | |
0.0025536 | |
0.0024378 | |
0.0024095 | |
0.0023784 | |
0.0024441 | |
0.0024730 | |
0.0024676 | |
0.0024955 | |
0.0024795 | |
0.0025644 | |
0.0025459 | |
0.0023949 | |
0.0024680 | |
0.0025155 | |
0.0025980 | |
0.0025883 | |
0.0025819 | |
0.0027189 | |
0.0027317 | |
0.0027042 | |
0.0027200 | |
0.0027948 | |
0.0026678 | |
0.0025669 | |
0.0026562 | |
0.0026263 | |
0.0025357 | |
0.0025790 | |
0.0025046 | |
0.0026618 | |
0.0027345 | |
0.0027359 | |
0.0027781 | |
0.0028637 | |
0.0029411 | |
0.0029724 | |
0.0030629 | |
0.0030834 | |
0.0031198 | |
0.0030089 | |
0.0030404 | |
0.0030968 | |
0.0031666 | |
0.0032468 | |
0.0032185 | |
0.0031935 | |
0.0031064 | |
0.0030548 | |
0.0030490 | |
0.0030221 | |
0.0029949 | |
0.0029150 | |
0.0030022 | |
0.0030556 | |
0.0030924 | |
0.0032157 | |
0.0033010 | |
0.0031674 | |
0.0032160 | |
0.0032053 | |
0.0031232 | |
0.0031696 | |
0.0031662 | |
0.0032868 | |
0.0031414 | |
0.0032488 | |
0.0033617 | |
0.0034525 | |
0.0034562 | |
0.0035467 | |
0.0035908 | |
0.0035764 | |
0.0035727 | |
0.0036113 | |
0.0036504 | |
0.0036365 | |
0.0036821 | |
0.0036920 | |
0.0037370 | |
0.0038095 | |
0.0037551 | |
0.0038276 | |
0.0038470 | |
0.0038565 | |
0.0039198 | |
0.0038936 | |
0.0038924 | |
0.0039080 | |
0.0038405 | |
0.0038463 | |
0.0038322 | |
0.0038791 | |
0.0038434 | |
0.0038142 | |
0.0037892 | |
0.0038305 | |
0.0037885 | |
0.0037574 | |
0.0037823 | |
0.0037812 | |
0.0037485 | |
0.0036882 | |
0.0036434 | |
0.0035652 | |
0.0035643 | |
0.0035420 | |
0.0035550 | |
0.0036038 | |
0.0035450 | |
0.0035596 | |
0.0035974 | |
0.0036635 | |
0.0037432 | |
0.0037183 | |
0.0037559 | |
0.0037296 | |
0.0037195 | |
0.0037285 | |
0.0036963 | |
0.0037142 | |
0.0037642 | |
0.0037342 | |
0.0037854 | |
0.0038070 | |
0.0038111 | |
0.0037951 | |
0.0037875 | |
0.0037333 | |
0.0037566 | |
0.0036882 | |
0.0036842 | |
0.0036615 | |
0.0037037 | |
0.0037147 | |
0.0038214 | |
0.0037665 | |
0.0037606 | |
0.0037724 | |
0.0037316 | |
0.0037290 | |
0.0037099 | |
0.0036948 | |
0.0038159 | |
0.0037977 | |
0.0037758 | |
0.0038240 | |
0.0039014 | |
0.0039386 | |
0.0038974 | |
0.0039398 | |
0.0039158 | |
0.0039315 | |
0.0039768 | |
0.0039673 | |
0.0039376 | |
0.0039295 | |
0.0039427 | |
0.0039139 | |
0.0039127 | |
0.0039581 | |
0.0039620 | |
0.0039969 | |
0.0039824 | |
0.0040055 | |
0.0040277 | |
0.0040126 | |
0.0040128 | |
0.0039890 | |
0.0039794 | |
0.0039452 | |
0.0039429 | |
0.0038827 | |
0.0038841 | |
0.0038982 | |
0.0038666 | |
0.0038741 | |
0.0040020 | |
0.0039410 | |
0.0039777 | |
0.0039662 | |
0.0039676 | |
0.0039704 | |
0.0039098 | |
0.0038752 | |
0.0038865 | |
0.0038820 | |
0.0039418 | |
0.0039609 | |
0.0039450 | |
0.0039650 | |
0.0041365 | |
0.0040843 | |
0.0040112 | |
0.0039067 | |
0.0039046 | |
0.0039406 | |
0.0038507 | |
0.0039828 | |
0.0040111 | |
0.0040746 | |
0.0040654 | |
0.0040374 | |
0.0040333 | |
0.0040346 | |
0.0040230 | |
0.0040272 | |
0.0040451 | |
0.0040698 | |
0.0040458 | |
0.0040172 | |
0.0039246 | |
0.0039918 | |
0.0039637 | |
0.0039692 | |
0.0039202 | |
0.0039521 | |
0.0039507 | |
0.0039846 | |
0.0039231 | |
0.0039569 | |
0.0039310 | |
0.0039368 | |
0.0039724 | |
0.0039232 | |
0.0039462 | |
0.0039390 | |
0.0039216 | |
0.0040519 | |
0.0040769 | |
0.0040953 | |
0.0040095 | |
0.0040131 | |
0.0040285 | |
0.0041801 | |
0.0042161 | |
0.0041820 | |
0.0041074 | |
0.0041491 | |
0.0041734 | |
0.0041321 | |
0.0041790 | |
0.0042130 | |
0.0042309 | |
0.0041740 | |
0.0041437 | |
0.0042213 | |
0.0041850 | |
0.0042875 | |
0.0042250 | |
0.0042239 | |
0.0042804 | |
0.0042485 | |
0.0043052 | |
0.0043002 | |
0.0042586 | |
0.0042687 | |
0.0042094 | |
0.0041682 | |
0.0040560 | |
0.0040682 | |
0.0041077 | |
0.0040467 | |
0.0040255 | |
0.0041107 | |
0.0041367 | |
0.0041647 | |
0.0041214 | |
0.0041904 | |
0.0041668 | |
0.0042444 | |
0.0041568 | |
0.0041583 | |
0.0041443 | |
0.0041761 | |
0.0042189 | |
0.0041844 | |
0.0041729 | |
0.0042191 | |
0.0042754 | |
0.0041119 | |
0.0041309 | |
0.0042061 | |
0.0042315 | |
0.0041992 | |
0.0042043 | |
0.0042705 | |
0.0043344 | |
0.0042970 | |
0.0043686 | |
0.0043667 | |
0.0043279 | |
0.0042016 | |
0.0041380 | |
0.0040987 | |
0.0040641 | |
0.0041232 | |
0.0041106 | |
0.0041508 | |
0.0040865 | |
0.0040718 | |
0.0040359 | |
0.0039671 | |
0.0040225 | |
0.0039701 | |
0.0039554 | |
0.0040310 | |
0.0040786 | |
0.0041763 | |
0.0042358 | |
0.0041375 | |
0.0040823 | |
0.0041264 | |
0.0040900 | |
0.0040024 | |
0.0039564 | |
0.0040102 | |
0.0039866 | |
0.0038556 | |
0.0040965 | |
0.0040178 | |
0.0040197 | |
0.0039990 | |
0.0038610 | |
0.0038789 | |
0.0038710 | |
0.0039625 | |
0.0039354 | |
0.0040554 | |
0.0040935 | |
0.0040665 | |
0.0040084 | |
0.0041246 | |
0.0042843 | |
0.0045256 | |
0.0043140 | |
0.0041264 | |
0.0041729 | |
0.0040921 | |
0.0039938 | |
0.0038417 | |
0.0039220 | |
0.0039447 | |
0.0039716 | |
0.0039674 | |
0.0039118 | |
0.0042323 | |
0.0041170 | |
0.0039292 | |
0.0037790 | |
0.0036786 | |
0.0037580 | |
0.0039152 | |
0.0038130 | |
0.0037078 | |
0.0035543 | |
0.0035052 | |
0.0035687 | |
0.0035010 | |
0.0034511 | |
0.0033731 | |
0.0033260 | |
0.0032882 | |
0.0031884 | |
0.0033704 | |
0.0033641 | |
0.0032333 | |
0.0031025 | |
0.0031539 | |
0.0030977 | |
0.0031491 | |
0.0031485 | |
0.0033781 | |
0.0034107 | |
0.0035761 | |
0.0034364 | |
0.0034644 | |
0.0035174 | |
0.0035018 | |
0.0031998 | |
0.0033207 | |
0.0032984 | |
0.0033368 | |
0.0032594 | |
0.0031137 | |
0.0031265 | |
0.0032924 | |
0.0032075 | |
0.0034027 | |
0.0034648 | |
0.0035954 | |
0.0035824 | |
0.0035896 | |
0.0038192 | |
0.0039362 | |
0.0039481 | |
0.0040643 | |
0.0041413 | |
0.0041676 | |
0.0040739 | |
0.0041952 | |
0.0042098 | |
0.0038608 | |
0.0043596 | |
0.0043468 | |
0.0043028 | |
0.0042070 | |
0.0041501 | |
0.0041213 | |
0.0041145 | |
0.0041764 | |
0.0042594 | |
0.0042014 | |
0.0041978 | |
0.0038590 | |
0.0039337 | |
0.0037673 | |
0.0038168 | |
0.0037149 | |
0.0039892 | |
0.0038314 | |
0.0038094 | |
0.0038194 | |
0.0038212 | |
0.0037064 | |
0.0036614 | |
0.0037482 | |
0.0035884 | |
0.0035771 | |
0.0036207 | |
0.0035641 | |
0.0035493 | |
0.0034828 | |
0.0034523 | |
0.0035211 | |
0.0035275 | |
0.0035903 | |
0.0035348 | |
0.0035160 | |
0.0035493 | |
0.0035673 | |
0.0035919 | |
0.0035765 | |
0.0034044 | |
0.0033126 | |
0.0033889 | |
0.0033825 | |
0.0033816 | |
0.0035661 | |
0.0036132 | |
0.0036035 | |
0.0037074 | |
0.0036418 | |
0.0036341 | |
0.0035866 | |
0.0036753 | |
0.0037443 | |
0.0037293 | |
0.0038006 | |
0.0037500 | |
0.0035855 | |
0.0035858 | |
0.0034530 | |
0.0033731 | |
0.0033590 | |
0.0033346 | |
0.0033717 | |
0.0033421 | |
0.0033059 | |
0.0033439 | |
0.0031840 | |
0.0032029 | |
0.0032391 | |
0.0031654 | |
0.0032139 | |
0.0031751 | |
0.0031541 | |
0.0031753 | |
0.0033021 | |
0.0032682 | |
0.0033040 | |
0.0033033 | |
0.0031510 | |
0.0032196 | |
0.0029772 | |
0.0032626 | |
0.0031651 | |
0.0031956 | |
0.0031371 | |
0.0031801 | |
0.0031102 | |
0.0030926 | |
0.0030646 | |
0.0030540 | |
0.0029971 | |
0.0030506 | |
0.0030345 | |
0.0030461 | |
0.0030248 | |
0.0030904 | |
0.0030570 | |
0.0030795 | |
0.0030056 | |
0.0030412 | |
0.0027327 | |
0.0029214 | |
0.0028594 | |
0.0028144 | |
0.0028243 | |
0.0028685 | |
0.0029865 | |
0.0029145 | |
0.0029434 | |
0.0030197 | |
0.0030767 | |
0.0030464 | |
0.0031402 | |
0.0030925 | |
0.0031052 | |
0.0032098 | |
0.0032147 | |
0.0032731 | |
0.0032107 | |
0.0032693 | |
0.0032500 | |
0.0032608 | |
0.0032671 | |
0.0032492 | |
0.0032563 | |
0.0032669 | |
0.0031530 | |
0.0032536 | |
0.0033301 | |
0.0032463 | |
0.0032492 | |
0.0031938 | |
0.0031545 | |
0.0032504 | |
0.0032079 | |
0.0031849 | |
0.0031937 | |
0.0031804 | |
0.0031824 | |
0.0031867 | |
0.0031593 | |
0.0031684 | |
0.0031667 | |
0.0031805 | |
0.0031962 | |
0.0031334 | |
0.0031544 | |
0.0031477 | |
0.0031495 | |
0.0031462 | |
0.0031443 | |
0.0031369 | |
0.0031227 | |
0.0031149 | |
0.0031213 | |
0.0031282 | |
0.0031389 | |
0.0031113 | |
0.0031356 | |
0.0032086 | |
0.0030985 | |
0.0030973 | |
0.0030979 | |
0.0030977 | |
0.0030824 | |
0.0030399 | |
0.0031092 | |
0.0030632 | |
0.0030380 | |
0.0030714 | |
0.0031198 | |
0.0031278 | |
0.0031376 | |
0.0031319 | |
0.0031180 | |
0.0030589 | |
0.0030275 | |
0.0030239 | |
0.0030765 | |
0.0030446 | |
0.0030642 | |
0.0030802 | |
0.0030958 | |
0.0030084 | |
0.0029826 | |
0.0029521 | |
0.0029380 | |
0.0028934 | |
0.0028913 | |
0.0028651 | |
0.0029458 | |
0.0028785 | |
0.0028868 | |
0.0027937 | |
0.0028847 | |
0.0029285 | |
0.0029526 | |
0.0029256 | |
0.0029681 | |
0.0029438 | |
0.0028491 | |
0.0028264 | |
0.0027897 | |
0.0028118 | |
0.0027757 | |
0.0027791 | |
0.0027474 | |
0.0027588 | |
0.0027701 | |
0.0027760 | |
0.0027244 | |
0.0027404 | |
0.0027039 | |
0.0027547 | |
0.0027968 | |
0.0028274 | |
0.0029362 | |
0.0028817 | |
0.0028210 | |
0.0028271 |