Historique des taux quotidiens COP /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 peso colombien = 0.0017151 nouveau manat turkmène
le minimum le
1 peso colombien = 0.0006899 nouveau manat turkmène
Historique des prix TMT / COP
Date | COP/TMT |
| 0.0009006 |
| 0.0008956 |
| 0.0009041 |
| 0.0009345 |
| 0.0009033 |
| 0.0008996 |
| 0.0009004 |
| 0.0008956 |
| 0.0008902 |
| 0.0008829 |
| 0.0008953 |
| 0.0008927 |
| 0.0008906 |
| 0.0008979 |
| 0.0008939 |
| 0.0008921 |
| 0.0009033 |
| 0.0009028 |
| 0.0008865 |
| 0.0008914 |
| 0.0008780 |
| 0.0008801 |
| 0.0008692 |
| 0.0008595 |
| 0.0008697 |
| 0.0008796 |
| 0.0008560 |
| 0.0008313 |
| 0.0008294 |
| 0.0008171 |
| 0.0008535 |
| 0.0008769 |
| 0.0008939 |
| 0.0008730 |
| 0.0008628 |
| 0.0008524 |
| 0.0008521 |
| 0.0008825 |
| 0.0008694 |
| 0.0008932 |
| 0.0008793 |
| 0.0008628 |
| 0.0008460 |
| 0.0008423 |
| 0.0008399 |
| 0.0008400 |
| 0.0008366 |
| 0.0008058 |
| 0.0007883 |
| 0.0007720 |
| 0.0007674 |
| 0.0007695 |
| 0.0007536 |
| 0.0007801 |
| 0.0007911 |
| 0.0007489 |
| 0.0007346 |
| 0.0007285 |
| 0.0007155 |
| 0.0007336 |
| 0.0007425 |
| 0.0007678 |
| 0.0007632 |
| 0.0007488 |
| 0.0007216 |
| 0.0007214 |
| 0.0007373 |
| 0.0007333 |
| 0.0007271 |
| 0.0007243 |
| 0.0007124 |
| 0.0007023 |
| 0.0007308 |
| 0.0006919 |
| 0.0007202 |
| 0.0007181 |
| 0.0007523 |
| 0.0007590 |
| 0.0007634 |
| 0.0007891 |
| 0.0007942 |
| 0.0008034 |
| 0.0007814 |
| 0.0007996 |
| 0.0007962 |
| 0.0008375 |
| 0.0008061 |
| 0.0008172 |
| 0.0007834 |
| 0.0008025 |
| 0.0007869 |
| 0.0008313 |
| 0.0008473 |
| 0.0008951 |
| 0.0008853 |
| 0.0009264 |
| 0.0008896 |
| 0.0008830 |
| 0.0008541 |
| 0.0008640 |
| 0.0008855 |
| 0.0009095 |
| 0.0009180 |
| 0.0009191 |
| 0.0009143 |
| 0.0008969 |
| 0.0008896 |
| 0.0008904 |
| 0.0008853 |
| 0.0008898 |
| 0.0008888 |
| 0.0008731 |
| 0.0008668 |
| 0.0008559 |
| 0.0008781 |
| 0.0008837 |
| 0.0008982 |
| 0.0008818 |
| 0.0008736 |
| 0.0008940 |
| 0.0008974 |
| 0.0009073 |
| 0.0009331 |
| 0.0009303 |
| 0.0010010 |
| 0.0009307 |
| 0.0009232 |
| 0.0009144 |
| 0.0009182 |
| 0.0009153 |
| 0.0009245 |
| 0.0009168 |
| 0.0009080 |
| 0.0009108 |
| 0.0008810 |
| 0.0009038 |
| 0.0009010 |
| 0.0008919 |
| 0.0009176 |
| 0.0009369 |
| 0.0009364 |
| 0.0009327 |
| 0.0009578 |
| 0.0009758 |
| 0.0009472 |
| 0.0009367 |
| 0.0009516 |
| 0.0009341 |
| 0.0009327 |
| 0.0009663 |
| 0.0009716 |
| 0.0009595 |
| 0.0009651 |
| 0.0009484 |
| 0.0009837 |
| 0.0009791 |
| 0.0009614 |
| 0.0009600 |
| 0.0009821 |
| 0.0010038 |
| 0.0009890 |
| 0.0009797 |
| 0.0009911 |
| 0.0010121 |
| 0.0010114 |
| 0.0010223 |
| 0.0009978 |
| 0.0010296 |
| 0.0010175 |
| 0.0010125 |
| 0.0009691 |
| 0.0009584 |
| 0.0009654 |
| 0.0009378 |
| 0.0009073 |
| 0.0009253 |
| 0.0009097 |
| 0.0009156 |
| 0.0009093 |
| 0.0009044 |
| 0.0009350 |
| 0.0009441 |
| 0.0009448 |
| 0.0009385 |
| 0.0009119 |
| 0.0009255 |
| 0.0009371 |
| 0.0009430 |
| 0.0009536 |
| 0.0009617 |
| 0.0009708 |
| 0.0009603 |
| 0.0009324 |
| 0.0009393 |
| 0.0009363 |
| 0.0009852 |
| 0.0009427 |
| 0.0009299 |
| 0.0009054 |
| 0.0009008 |
| 0.0008820 |
| 0.0008660 |
| 0.0008892 |
| 0.0009032 |
| 0.0008712 |
| 0.0008690 |
| 0.0008557 |
| 0.0008689 |
| 0.0009731 |
| 0.0009947 |
| 0.0010379 |
| 0.0010319 |
| 0.0010239 |
| 0.0010263 |
| 0.0010396 |
| 0.0010543 |
| 0.0010740 |
| 0.0010779 |
| 0.0010647 |
| 0.0010513 |
| 0.0010328 |
| 0.0010212 |
| 0.0010011 |
| 0.0010212 |
| 0.0010225 |
| 0.0010520 |
| 0.0010533 |
| 0.0010308 |
| 0.0010205 |
| 0.0010231 |
| 0.0010215 |
| 0.0010096 |
| 0.0010249 |
| 0.0010401 |
| 0.0010453 |
| 0.0010194 |
| 0.0010202 |
| 0.0010164 |
| 0.0010324 |
| 0.0010438 |
| 0.0010853 |
| 0.0010984 |
| 0.0010978 |
| 0.0010927 |
| 0.0010877 |
| 0.0010932 |
| 0.0010696 |
| 0.0010716 |
| 0.0010443 |
| 0.0010450 |
| 0.0010550 |
| 0.0010720 |
| 0.0010844 |
| 0.0010903 |
| 0.0011118 |
| 0.0011207 |
| 0.0011248 |
| 0.0010984 |
| 0.0011183 |
| 0.0011197 |
| 0.0011075 |
| 0.0011308 |
| 0.0011260 |
| 0.0011149 |
| 0.0011229 |
| 0.0011304 |
| 0.0011126 |
| 0.0011205 |
| 0.0011154 |
| 0.0011029 |
| 0.0010814 |
| 0.0010658 |
| 0.0010984 |
| 0.0011100 |
| 0.0010841 |
| 0.0010808 |
| 0.0011113 |
| 0.0011002 |
| 0.0011060 |
| 0.0011016 |
| 0.0011364 |
| 0.0011325 |
| 0.0011597 |
| 0.0011815 |
| 0.0011692 |
| 0.0011586 |
| 0.0011475 |
| 0.0011484 |
| 0.0011927 |
| 0.0011621 |
| 0.0011945 |
| 0.0012155 |
| 0.0012186 |
| 0.0012205 |
| 0.0012269 |
| 0.0012160 |
| 0.0011976 |
| 0.0012072 |
| 0.0012072 |
| 0.0012072 |
| 0.0012072 |
| 0.0012107 |
| 0.0012072 |
| 0.0012422 |
| 0.0012458 |
| 0.0012422 |
| 0.0012809 |
| 0.0012830 |
| 0.0012458 |
| 0.0012423 |
| 0.0012440 |
| 0.0012273 |
| 0.0012227 |
| 0.0012072 |
| 0.0012458 |
| 0.0012422 |
| 0.0012107 |
| 0.0012107 |
| 0.0012374 |
| 0.0012458 |
| 0.0012284 |
| 0.0012027 |
| 0.0011788 |
| 0.0011854 |
| 0.0011755 |
| 0.0011614 |
| 0.0011756 |
| 0.0011735 |
| 0.0011722 |
| 0.0011627 |
| 0.0011518 |
| 0.0011623 |
| 0.0011862 |
| 0.0011926 |
| 0.0011846 |
| 0.0011867 |
| 0.0011961 |
| 0.0012067 |
| 0.0012008 |
| 0.0011923 |
| 0.0011909 |
| 0.0011607 |
| 0.0011625 |
| 0.0011768 |
| 0.0011757 |
| 0.0011588 |
| 0.0011547 |
| 0.0011459 |
| 0.0011522 |
| 0.0011618 |
| 0.0011759 |
| 0.0011955 |
| 0.0012103 |
| 0.0012056 |
| 0.0012079 |
| 0.0012113 |
| 0.0011825 |
| 0.0011903 |
| 0.0012144 |
| 0.0012267 |
| 0.0012243 |
| 0.0012208 |
| 0.0011961 |
| 0.0011982 |
| 0.0011721 |
| 0.0011790 |
| 0.0012147 |
| 0.0012193 |
| 0.0012285 |
| 0.0012272 |
| 0.0011916 |
| 0.0011864 |
| 0.0011984 |
| 0.0011937 |
| 0.0011709 |
| 0.0011659 |
| 0.0011660 |
| 0.0011658 |
| 0.0011446 |
| 0.0011141 |
| 0.0011163 |
| 0.0011492 |
| 0.0011591 |
| 0.0011813 |
| 0.0012135 |
| 0.0012130 |
| 0.0012032 |
| 0.0011930 |
| 0.0011961 |
| 0.0011940 |
| 0.0011862 |
| 0.0011947 |
| 0.0011948 |
| 0.0012085 |
| 0.0011932 |
| 0.0011722 |
| 0.0011299 |
| 0.0011634 |
| 0.0011851 |
| 0.0011922 |
| 0.0011970 |
| 0.0011636 |
| 0.0011925 |
| 0.0011325 |
| 0.0011458 |
| 0.0011465 |
| 0.0011856 |
| 0.0011893 |
| 0.0012130 |
| 0.0011926 |
| 0.0011678 |
| 0.0011267 |
| 0.0011657 |
| 0.0011418 |
| 0.0011272 |
| 0.0010884 |
| 0.0010992 |
| 0.0010515 |
| 0.0010441 |
| 0.0010215 |
| 0.0010506 |
| 0.0010671 |
| 0.0010555 |
| 0.0010726 |
| 0.0010688 |
| 0.0011060 |
| 0.0010892 |
| 0.0010488 |
| 0.0010651 |
| 0.0011055 |
| 0.0011304 |
| 0.0011395 |
| 0.0011436 |
| 0.0012040 |
| 0.0012094 |
| 0.0011972 |
| 0.0012044 |
| 0.0012228 |
| 0.0011709 |
| 0.0011276 |
| 0.0011669 |
| 0.0011535 |
| 0.0011168 |
| 0.0011331 |
| 0.0011013 |
| 0.0011685 |
| 0.0011998 |
| 0.0012052 |
| 0.0012250 |
| 0.0012661 |
| 0.0012993 |
| 0.0013159 |
| 0.0013477 |
| 0.0013769 |
| 0.0013761 |
| 0.0013396 |
| 0.0013732 |
| 0.0014041 |
| 0.0014391 |
| 0.0014721 |
| 0.0014571 |
| 0.0014400 |
| 0.0014063 |
| 0.0013770 |
| 0.0013749 |
| 0.0013603 |
| 0.0013546 |
| 0.0013136 |
| 0.0013493 |
| 0.0013879 |
| 0.0014096 |
| 0.0011937 |
| 0.0012019 |
| 0.0011815 |
| 0.0011934 |
| 0.0012056 |
| 0.0011824 |
| 0.0011795 |
| 0.0011977 |
| 0.0012287 |
| 0.0011773 |
| 0.0012285 |
| 0.0012761 |
| 0.0013227 |
| 0.0013254 |
| 0.0013588 |
| 0.0013829 |
| 0.0013819 |
| 0.0013803 |
| 0.0013903 |
| 0.0014060 |
| 0.0014065 |
| 0.0014321 |
| 0.0014374 |
| 0.0014703 |
| 0.0014934 |
| 0.0014748 |
| 0.0015110 |
| 0.0015122 |
| 0.0015162 |
| 0.0015412 |
| 0.0015313 |
| 0.0015334 |
| 0.0015404 |
| 0.0015167 |
| 0.0015130 |
| 0.0015126 |
| 0.0015124 |
| 0.0015015 |
| 0.0014921 |
| 0.0014820 |
| 0.0014922 |
| 0.0014810 |
| 0.0014689 |
| 0.0014821 |
| 0.0014815 |
| 0.0014690 |
| 0.0014471 |
| 0.0014293 |
| 0.0013985 |
| 0.0013980 |
| 0.0013898 |
| 0.0013949 |
| 0.0014120 |
| 0.0013897 |
| 0.0013987 |
| 0.0014214 |
| 0.0014481 |
| 0.0014793 |
| 0.0014702 |
| 0.0014793 |
| 0.0014780 |
| 0.0014740 |
| 0.0014735 |
| 0.0014755 |
| 0.0014797 |
| 0.0014856 |
| 0.0014805 |
| 0.0015020 |
| 0.0015127 |
| 0.0015135 |
| 0.0015140 |
| 0.0015105 |
| 0.0014967 |
| 0.0015065 |
| 0.0014807 |
| 0.0014660 |
| 0.0014714 |
| 0.0014866 |
| 0.0014891 |
| 0.0015234 |
| 0.0015098 |
| 0.0015094 |
| 0.0015117 |
| 0.0015007 |
| 0.0014787 |
| 0.0014834 |
| 0.0014680 |
| 0.0015109 |
| 0.0015030 |
| 0.0014982 |
| 0.0015168 |
| 0.0015478 |
| 0.0015536 |
| 0.0015535 |
| 0.0015581 |
| 0.0015481 |
| 0.0015557 |
| 0.0015680 |
| 0.0015627 |
| 0.0015554 |
| 0.0015792 |
| 0.0015844 |
| 0.0015735 |
| 0.0015715 |
| 0.0015944 |
| 0.0015960 |
| 0.0015982 |
| 0.0016024 |
| 0.0016101 |
| 0.0016181 |
| 0.0016129 |
| 0.0016131 |
| 0.0016037 |
| 0.0015869 |
| 0.0015858 |
| 0.0015710 |
| 0.0015618 |
| 0.0015655 |
| 0.0015706 |
| 0.0015597 |
| 0.0015599 |
| 0.0015822 |
| 0.0015848 |
| 0.0015868 |
| 0.0015837 |
| 0.0015851 |
| 0.0015884 |
| 0.0015771 |
| 0.0015630 |
| 0.0015679 |
| 0.0015661 |
| 0.0015899 |
| 0.0015976 |
| 0.0015912 |
| 0.0016047 |
| 0.0016126 |
| 0.0015966 |
| 0.0015979 |
| 0.0015869 |
| 0.0015989 |
| 0.0016089 |
| 0.0015657 |
| 0.0015492 |
| 0.0015658 |
| 0.0016085 |
| 0.0016229 |
| 0.0016193 |
| 0.0016116 |
| 0.0016047 |
| 0.0016034 |
| 0.0016164 |
| 0.0016185 |
| 0.0016186 |
| 0.0016123 |
| 0.0016069 |
| 0.0015946 |
| 0.0016153 |
| 0.0016004 |
| 0.0015891 |
| 0.0015713 |
| 0.0015646 |
| 0.0015505 |
| 0.0015192 |
| 0.0014745 |
| 0.0014803 |
| 0.0014705 |
| 0.0014720 |
| 0.0014742 |
| 0.0014569 |
| 0.0014834 |
| 0.0014918 |
| 0.0014925 |
| 0.0015239 |
| 0.0015134 |
| 0.0015104 |
| 0.0014755 |
| 0.0015063 |
| 0.0015115 |
| 0.0015640 |
| 0.0015867 |
| 0.0015983 |
| 0.0015889 |
| 0.0015993 |
| 0.0016042 |
| 0.0015818 |
| 0.0016015 |
| 0.0016183 |
| 0.0017149 |
| 0.0017053 |
| 0.0016533 |
| 0.0016670 |
| 0.0016596 |
| 0.0016555 |
| 0.0016210 |
| 0.0016214 |
| 0.0016583 |
| 0.0016467 |
| 0.0016528 |
| 0.0016084 |
| 0.0015396 |
| 0.0015599 |
| 0.0015268 |
| 0.0015222 |
| 0.0015217 |
| 0.0014235 |
| 0.0014439 |
| 0.0014238 |
| 0.0014305 |
| 0.0014725 |
| 0.0014881 |
| 0.0014871 |
| 0.0014803 |
| 0.0015090 |
| 0.0015179 |
| 0.0015701 |
| 0.0014757 |