History of daily rates COP /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Colombian peso = 0.0017151 Turkmenistani manat
the minimum on
1 Colombian peso = 0.0006899 Turkmenistani manat
Date | COP/TMT |
---|---|
0.0008956 | |
0.0009041 | |
0.0009345 | |
0.0009033 | |
0.0008996 | |
0.0009004 | |
0.0008956 | |
0.0008902 | |
0.0008829 | |
0.0008953 | |
0.0008927 | |
0.0008906 | |
0.0008979 | |
0.0008939 | |
0.0008921 | |
0.0009033 | |
0.0009028 | |
0.0008865 | |
0.0008914 | |
0.0008780 | |
0.0008801 | |
0.0008692 | |
0.0008595 | |
0.0008697 | |
0.0008796 | |
0.0008560 | |
0.0008313 | |
0.0008294 | |
0.0008171 | |
0.0008535 | |
0.0008769 | |
0.0008939 | |
0.0008730 | |
0.0008628 | |
0.0008524 | |
0.0008521 | |
0.0008825 | |
0.0008694 | |
0.0008932 | |
0.0008793 | |
0.0008628 | |
0.0008460 | |
0.0008423 | |
0.0008399 | |
0.0008400 | |
0.0008366 | |
0.0008058 | |
0.0007883 | |
0.0007720 | |
0.0007674 | |
0.0007695 | |
0.0007536 | |
0.0007801 | |
0.0007911 | |
0.0007489 | |
0.0007346 | |
0.0007285 | |
0.0007155 | |
0.0007336 | |
0.0007425 | |
0.0007678 | |
0.0007632 | |
0.0007488 | |
0.0007216 | |
0.0007214 | |
0.0007373 | |
0.0007333 | |
0.0007271 | |
0.0007243 | |
0.0007124 | |
0.0007023 | |
0.0007308 | |
0.0006919 | |
0.0007202 | |
0.0007181 | |
0.0007523 | |
0.0007590 | |
0.0007634 | |
0.0007891 | |
0.0007942 | |
0.0008034 | |
0.0007814 | |
0.0007996 | |
0.0007962 | |
0.0008375 | |
0.0008061 | |
0.0008172 | |
0.0007834 | |
0.0008025 | |
0.0007869 | |
0.0008313 | |
0.0008473 | |
0.0008951 | |
0.0008853 | |
0.0009264 | |
0.0008896 | |
0.0008830 | |
0.0008541 | |
0.0008640 | |
0.0008855 | |
0.0009095 | |
0.0009180 | |
0.0009191 | |
0.0009143 | |
0.0008969 | |
0.0008896 | |
0.0008904 | |
0.0008853 | |
0.0008898 | |
0.0008888 | |
0.0008731 | |
0.0008668 | |
0.0008559 | |
0.0008781 | |
0.0008837 | |
0.0008982 | |
0.0008818 | |
0.0008736 | |
0.0008940 | |
0.0008974 | |
0.0009073 | |
0.0009331 | |
0.0009303 | |
0.0010010 | |
0.0009307 | |
0.0009232 | |
0.0009144 | |
0.0009182 | |
0.0009153 | |
0.0009245 | |
0.0009168 | |
0.0009080 | |
0.0009108 | |
0.0008810 | |
0.0009038 | |
0.0009010 | |
0.0008919 | |
0.0009176 | |
0.0009369 | |
0.0009364 | |
0.0009327 | |
0.0009578 | |
0.0009758 | |
0.0009472 | |
0.0009367 | |
0.0009516 | |
0.0009341 | |
0.0009327 | |
0.0009663 | |
0.0009716 | |
0.0009595 | |
0.0009651 | |
0.0009484 | |
0.0009837 | |
0.0009791 | |
0.0009614 | |
0.0009600 | |
0.0009821 | |
0.0010038 | |
0.0009890 | |
0.0009797 | |
0.0009911 | |
0.0010121 | |
0.0010114 | |
0.0010223 | |
0.0009978 | |
0.0010296 | |
0.0010175 | |
0.0010125 | |
0.0009691 | |
0.0009584 | |
0.0009654 | |
0.0009378 | |
0.0009073 | |
0.0009253 | |
0.0009097 | |
0.0009156 | |
0.0009093 | |
0.0009044 | |
0.0009350 | |
0.0009441 | |
0.0009448 | |
0.0009385 | |
0.0009119 | |
0.0009255 | |
0.0009371 | |
0.0009430 | |
0.0009536 | |
0.0009617 | |
0.0009708 | |
0.0009603 | |
0.0009324 | |
0.0009393 | |
0.0009363 | |
0.0009852 | |
0.0009427 | |
0.0009299 | |
0.0009054 | |
0.0009008 | |
0.0008820 | |
0.0008660 | |
0.0008892 | |
0.0009032 | |
0.0008712 | |
0.0008690 | |
0.0008557 | |
0.0008689 | |
0.0009731 | |
0.0009947 | |
0.0010379 | |
0.0010319 | |
0.0010239 | |
0.0010263 | |
0.0010396 | |
0.0010543 | |
0.0010740 | |
0.0010779 | |
0.0010647 | |
0.0010513 | |
0.0010328 | |
0.0010212 | |
0.0010011 | |
0.0010212 | |
0.0010225 | |
0.0010520 | |
0.0010533 | |
0.0010308 | |
0.0010205 | |
0.0010231 | |
0.0010215 | |
0.0010096 | |
0.0010249 | |
0.0010401 | |
0.0010453 | |
0.0010194 | |
0.0010202 | |
0.0010164 | |
0.0010324 | |
0.0010438 | |
0.0010853 | |
0.0010984 | |
0.0010978 | |
0.0010927 | |
0.0010877 | |
0.0010932 | |
0.0010696 | |
0.0010716 | |
0.0010443 | |
0.0010450 | |
0.0010550 | |
0.0010720 | |
0.0010844 | |
0.0010903 | |
0.0011118 | |
0.0011207 | |
0.0011248 | |
0.0010984 | |
0.0011183 | |
0.0011197 | |
0.0011075 | |
0.0011308 | |
0.0011260 | |
0.0011149 | |
0.0011229 | |
0.0011304 | |
0.0011126 | |
0.0011205 | |
0.0011154 | |
0.0011029 | |
0.0010814 | |
0.0010658 | |
0.0010984 | |
0.0011100 | |
0.0010841 | |
0.0010808 | |
0.0011113 | |
0.0011002 | |
0.0011060 | |
0.0011016 | |
0.0011364 | |
0.0011325 | |
0.0011597 | |
0.0011815 | |
0.0011692 | |
0.0011586 | |
0.0011475 | |
0.0011484 | |
0.0011927 | |
0.0011621 | |
0.0011945 | |
0.0012155 | |
0.0012186 | |
0.0012205 | |
0.0012269 | |
0.0012160 | |
0.0011976 | |
0.0012072 | |
0.0012072 | |
0.0012072 | |
0.0012072 | |
0.0012107 | |
0.0012072 | |
0.0012422 | |
0.0012458 | |
0.0012422 | |
0.0012809 | |
0.0012830 | |
0.0012458 | |
0.0012423 | |
0.0012440 | |
0.0012273 | |
0.0012227 | |
0.0012072 | |
0.0012458 | |
0.0012422 | |
0.0012107 | |
0.0012107 | |
0.0012374 | |
0.0012458 | |
0.0012284 | |
0.0012027 | |
0.0011788 | |
0.0011854 | |
0.0011755 | |
0.0011614 | |
0.0011756 | |
0.0011735 | |
0.0011722 | |
0.0011627 | |
0.0011518 | |
0.0011623 | |
0.0011862 | |
0.0011926 | |
0.0011846 | |
0.0011867 | |
0.0011961 | |
0.0012067 | |
0.0012008 | |
0.0011923 | |
0.0011909 | |
0.0011607 | |
0.0011625 | |
0.0011768 | |
0.0011757 | |
0.0011588 | |
0.0011547 | |
0.0011459 | |
0.0011522 | |
0.0011618 | |
0.0011759 | |
0.0011955 | |
0.0012103 | |
0.0012056 | |
0.0012079 | |
0.0012113 | |
0.0011825 | |
0.0011903 | |
0.0012144 | |
0.0012267 | |
0.0012243 | |
0.0012208 | |
0.0011961 | |
0.0011982 | |
0.0011721 | |
0.0011790 | |
0.0012147 | |
0.0012193 | |
0.0012285 | |
0.0012272 | |
0.0011916 | |
0.0011864 | |
0.0011984 | |
0.0011937 | |
0.0011709 | |
0.0011659 | |
0.0011660 | |
0.0011658 | |
0.0011446 | |
0.0011141 | |
0.0011163 | |
0.0011492 | |
0.0011591 | |
0.0011813 | |
0.0012135 | |
0.0012130 | |
0.0012032 | |
0.0011930 | |
0.0011961 | |
0.0011940 | |
0.0011862 | |
0.0011947 | |
0.0011948 | |
0.0012085 | |
0.0011932 | |
0.0011722 | |
0.0011299 | |
0.0011634 | |
0.0011851 | |
0.0011922 | |
0.0011970 | |
0.0011636 | |
0.0011925 | |
0.0011325 | |
0.0011458 | |
0.0011465 | |
0.0011856 | |
0.0011893 | |
0.0012130 | |
0.0011926 | |
0.0011678 | |
0.0011267 | |
0.0011657 | |
0.0011418 | |
0.0011272 | |
0.0010884 | |
0.0010992 | |
0.0010515 | |
0.0010441 | |
0.0010215 | |
0.0010506 | |
0.0010671 | |
0.0010555 | |
0.0010726 | |
0.0010688 | |
0.0011060 | |
0.0010892 | |
0.0010488 | |
0.0010651 | |
0.0011055 | |
0.0011304 | |
0.0011395 | |
0.0011436 | |
0.0012040 | |
0.0012094 | |
0.0011972 | |
0.0012044 | |
0.0012228 | |
0.0011709 | |
0.0011276 | |
0.0011669 | |
0.0011535 | |
0.0011168 | |
0.0011331 | |
0.0011013 | |
0.0011685 | |
0.0011998 | |
0.0012052 | |
0.0012250 | |
0.0012661 | |
0.0012993 | |
0.0013159 | |
0.0013477 | |
0.0013769 | |
0.0013761 | |
0.0013396 | |
0.0013732 | |
0.0014041 | |
0.0014391 | |
0.0014721 | |
0.0014571 | |
0.0014400 | |
0.0014063 | |
0.0013770 | |
0.0013749 | |
0.0013603 | |
0.0013546 | |
0.0013136 | |
0.0013493 | |
0.0013879 | |
0.0014096 | |
0.0011937 | |
0.0012019 | |
0.0011815 | |
0.0011934 | |
0.0012056 | |
0.0011824 | |
0.0011795 | |
0.0011977 | |
0.0012287 | |
0.0011773 | |
0.0012285 | |
0.0012761 | |
0.0013227 | |
0.0013254 | |
0.0013588 | |
0.0013829 | |
0.0013819 | |
0.0013803 | |
0.0013903 | |
0.0014060 | |
0.0014065 | |
0.0014321 | |
0.0014374 | |
0.0014703 | |
0.0014934 | |
0.0014748 | |
0.0015110 | |
0.0015122 | |
0.0015162 | |
0.0015412 | |
0.0015313 | |
0.0015334 | |
0.0015404 | |
0.0015167 | |
0.0015130 | |
0.0015126 | |
0.0015124 | |
0.0015015 | |
0.0014921 | |
0.0014820 | |
0.0014922 | |
0.0014810 | |
0.0014689 | |
0.0014821 | |
0.0014815 | |
0.0014690 | |
0.0014471 | |
0.0014293 | |
0.0013985 | |
0.0013980 | |
0.0013898 | |
0.0013949 | |
0.0014120 | |
0.0013897 | |
0.0013987 | |
0.0014214 | |
0.0014481 | |
0.0014793 | |
0.0014702 | |
0.0014793 | |
0.0014780 | |
0.0014740 | |
0.0014735 | |
0.0014755 | |
0.0014797 | |
0.0014856 | |
0.0014805 | |
0.0015020 | |
0.0015127 | |
0.0015135 | |
0.0015140 | |
0.0015105 | |
0.0014967 | |
0.0015065 | |
0.0014807 | |
0.0014660 | |
0.0014714 | |
0.0014866 | |
0.0014891 | |
0.0015234 | |
0.0015098 | |
0.0015094 | |
0.0015117 | |
0.0015007 | |
0.0014787 | |
0.0014834 | |
0.0014680 | |
0.0015109 | |
0.0015030 | |
0.0014982 | |
0.0015168 | |
0.0015478 | |
0.0015536 | |
0.0015535 | |
0.0015581 | |
0.0015481 | |
0.0015557 | |
0.0015680 | |
0.0015627 | |
0.0015554 | |
0.0015792 | |
0.0015844 | |
0.0015735 | |
0.0015715 | |
0.0015944 | |
0.0015960 | |
0.0015982 | |
0.0016024 | |
0.0016101 | |
0.0016181 | |
0.0016129 | |
0.0016131 | |
0.0016037 | |
0.0015869 | |
0.0015858 | |
0.0015710 | |
0.0015618 | |
0.0015655 | |
0.0015706 | |
0.0015597 | |
0.0015599 | |
0.0015822 | |
0.0015848 | |
0.0015868 | |
0.0015837 | |
0.0015851 | |
0.0015884 | |
0.0015771 | |
0.0015630 | |
0.0015679 | |
0.0015661 | |
0.0015899 | |
0.0015976 | |
0.0015912 | |
0.0016047 | |
0.0016126 | |
0.0015966 | |
0.0015979 | |
0.0015869 | |
0.0015989 | |
0.0016089 | |
0.0015657 | |
0.0015492 | |
0.0015658 | |
0.0016085 | |
0.0016229 | |
0.0016193 | |
0.0016116 | |
0.0016047 | |
0.0016034 | |
0.0016164 | |
0.0016185 | |
0.0016186 | |
0.0016123 | |
0.0016069 | |
0.0015946 | |
0.0016153 | |
0.0016004 | |
0.0015891 | |
0.0015713 | |
0.0015646 | |
0.0015505 | |
0.0015192 | |
0.0014745 | |
0.0014803 | |
0.0014705 | |
0.0014720 | |
0.0014742 | |
0.0014569 | |
0.0014834 | |
0.0014918 | |
0.0014925 | |
0.0015239 | |
0.0015134 | |
0.0015104 | |
0.0014755 | |
0.0015063 | |
0.0015115 | |
0.0015640 | |
0.0015867 | |
0.0015983 | |
0.0015889 | |
0.0015993 | |
0.0016042 | |
0.0015818 | |
0.0016015 | |
0.0016183 | |
0.0017149 | |
0.0017053 | |
0.0016533 | |
0.0016670 | |
0.0016596 | |
0.0016555 | |
0.0016210 | |
0.0016214 | |
0.0016583 | |
0.0016467 | |
0.0016528 | |
0.0016084 | |
0.0015396 | |
0.0015599 | |
0.0015268 | |
0.0015222 | |
0.0015217 | |
0.0014235 | |
0.0014439 | |
0.0014238 | |
0.0014305 | |
0.0014725 | |
0.0014881 | |
0.0014871 | |
0.0014803 | |
0.0015090 | |
0.0015179 | |
0.0015701 | |
0.0014757 |