Historique des taux quotidiens COP /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 2.6198333 DogeCoin
le minimum le
1 peso colombien = 0.0003875 DogeCoin
Historique des prix XDG / COP
Date | COP/XDG |
| 0.0015852 |
| 0.0016221 |
| 0.0013106 |
| 0.0012740 |
| 0.0014187 |
| 0.0017941 |
| 0.0014566 |
| 0.0014356 |
| 0.0028690 |
| 0.0028774 |
| 0.0031102 |
| 0.0032178 |
| 0.0031234 |
| 0.0031487 |
| 0.0031434 |
| 0.0031731 |
| 0.0028013 |
| 0.0026871 |
| 0.0028067 |
| 0.0027181 |
| 0.0028453 |
| 0.0031707 |
| 0.0030613 |
| 0.0032465 |
| 0.0033219 |
| 0.0035226 |
| 0.0036514 |
| 0.0039240 |
| 0.0039457 |
| 0.0039483 |
| 0.0041153 |
| 0.0041161 |
| 0.0041407 |
| 0.0039151 |
| 0.0038326 |
| 0.0038775 |
| 0.0033905 |
| 0.0033816 |
| 0.0032910 |
| 0.0033714 |
| 0.0035747 |
| 0.0036567 |
| 0.0034919 |
| 0.0036983 |
| 0.0038575 |
| 0.0038920 |
| 0.0034607 |
| 0.0030899 |
| 0.0030162 |
| 0.0030296 |
| 0.0030577 |
| 0.0027491 |
| 0.0028213 |
| 0.0024716 |
| 0.0029273 |
| 0.0028017 |
| 0.0025590 |
| 0.0023021 |
| 0.0025672 |
| 0.0023154 |
| 0.0025322 |
| 0.0024698 |
| 0.0025113 |
| 0.0026508 |
| 0.0028543 |
| 0.0027834 |
| 0.0028899 |
| 0.0023487 |
| 0.0020930 |
| 0.0021663 |
| 0.0027712 |
| 0.0024484 |
| 0.0016863 |
| 0.0016529 |
| 0.0034243 |
| 0.0035596 |
| 0.0036114 |
| 0.0035985 |
| 0.0036999 |
| 0.0038608 |
| 0.0035908 |
| 0.0036092 |
| 0.0035899 |
| 0.0033748 |
| 0.0031037 |
| 0.0032666 |
| 0.0034144 |
| 0.0034696 |
| 0.0034727 |
| 0.0035422 |
| 0.0034964 |
| 0.0033199 |
| 0.0042685 |
| 0.0044562 |
| 0.0032385 |
| 0.0029373 |
| 0.0029687 |
| 0.0027760 |
| 0.0022708 |
| 0.0019323 |
| 0.0016356 |
| 0.0021919 |
| 0.0023294 |
| 0.0022515 |
| 0.0019948 |
| 0.0018813 |
| 0.0017639 |
| 0.0015147 |
| 0.0017850 |
| 0.0018880 |
| 0.0014773 |
| 0.0017263 |
| 0.0014436 |
| 0.0013114 |
| 0.0015138 |
| 0.0016782 |
| 0.0014467 |
| 0.0011544 |
| 0.0011781 |
| 0.0009948 |
| 0.0009179 |
| 0.0009881 |
| 0.0009950 |
| 0.0010578 |
| 0.0011689 |
| 0.0010899 |
| 0.0012930 |
| 0.0012480 |
| 0.0010986 |
| 0.0008540 |
| 0.0009286 |
| 0.0008131 |
| 0.0008081 |
| 0.0009901 |
| 0.0012729 |
| 0.0012173 |
| 0.0014987 |
| 0.0012654 |
| 0.0011439 |
| 0.0010294 |
| 0.0012475 |
| 0.0008451 |
| 0.0007786 |
| 0.0008328 |
| 0.0007480 |
| 0.0005409 |
| 0.0005953 |
| 0.0006305 |
| 0.0010296 |
| 0.0007015 |
| 0.0038627 |
| 0.0046762 |
| 0.0050194 |
| 0.0050424 |
| 0.0048079 |
| 0.0055329 |
| 0.0052445 |
| 0.0048003 |
| 0.0034882 |
| 0.0076911 |
| 0.0332596 |
| 0.0316728 |
| 0.0381131 |
| 0.0302203 |
| 0.0613804 |
| 0.0614126 |
| 0.0896424 |
| 0.0866578 |
| 0.0785976 |
| 0.0805819 |
| 0.0957724 |
| 0.0994794 |
| 0.1026114 |
| 0.0988825 |
| 0.1004574 |
| 0.0978959 |
| 0.0992491 |
| 0.0956086 |
| 0.1015572 |
| 0.0964526 |
| 0.0966830 |
| 0.0827330 |
| 0.0764003 |
| 0.0730487 |
| 0.0761848 |
| 0.0786470 |
| 0.0861505 |
| 0.0843857 |
| 0.0866530 |
| 0.1094897 |
| 0.1139623 |
| 0.1084025 |
| 0.1071054 |
| 0.1088863 |
| 0.1041615 |
| 0.1041887 |
| 0.1009763 |
| 0.1051800 |
| 0.1019601 |
| 0.1041183 |
| 0.1262027 |
| 0.1328687 |
| 0.1258859 |
| 0.1366541 |
| 0.1375276 |
| 0.1537285 |
| 0.1300970 |
| 0.1197789 |
| 0.1155591 |
| 0.1105527 |
| 0.0970355 |
| 0.1199578 |
| 0.1235143 |
| 0.1258378 |
| 0.1311439 |
| 0.1260068 |
| 0.1481297 |
| 0.1447102 |
| 0.1372718 |
| 0.1315856 |
| 0.1286653 |
| 0.1267223 |
| 0.1137035 |
| 0.1114303 |
| 0.1157935 |
| 0.1109042 |
| 0.1102819 |
| 0.1150163 |
| 0.1216765 |
| 0.1200210 |
| 0.1155473 |
| 0.1214224 |
| 0.1210443 |
| 0.1126970 |
| 0.1102085 |
| 0.1046814 |
| 0.1017424 |
| 0.0951452 |
| 0.1092590 |
| 0.1045437 |
| 0.1013808 |
| 0.0875370 |
| 0.0972961 |
| 0.0940629 |
| 0.0959167 |
| 0.0992588 |
| 0.0894819 |
| 0.0950412 |
| 0.0993528 |
| 0.1103374 |
| 0.1211242 |
| 0.1253699 |
| 0.1119916 |
| 0.1151236 |
| 0.1042099 |
| 0.1265440 |
| 0.1571141 |
| 0.1534914 |
| 0.1603124 |
| 0.1627022 |
| 0.1582725 |
| 0.1500746 |
| 0.1675148 |
| 0.1706025 |
| 0.1629360 |
| 0.1527098 |
| 0.1452504 |
| 0.1361620 |
| 0.1302383 |
| 0.1192428 |
| 0.1378434 |
| 0.1528757 |
| 0.1304262 |
| 0.1448939 |
| 0.1290545 |
| 0.1031452 |
| 0.0867876 |
| 0.0814647 |
| 0.0741157 |
| 0.0620697 |
| 0.0590501 |
| 0.0569621 |
| 0.0585382 |
| 0.0529072 |
| 0.0494244 |
| 0.0634779 |
| 0.1385704 |
| 0.1361598 |
| 0.1471664 |
| 0.1242894 |
| 0.1063365 |
| 0.1015947 |
| 0.1272671 |
| 0.1315214 |
| 0.1262993 |
| 0.1396444 |
| 0.1134998 |
| 0.1087583 |
| 0.0966510 |
| 0.1051755 |
| 0.0837472 |
| 0.0788379 |
| 0.0719376 |
| 0.0643147 |
| 0.0661057 |
| 0.0802470 |
| 0.1289204 |
| 0.1284088 |
| 0.1101092 |
| 0.1017898 |
| 0.0886942 |
| 0.0551276 |
| 0.0518858 |
| 0.0635334 |
| 0.0989404 |
| 0.0494949 |
| 0.0536859 |
| 0.0328848 |
| 0.0222670 |
| 0.0399713 |
| 0.0346567 |
| 0.0521353 |
| 0.1182755 |
| 0.1423819 |
| 0.1707192 |
| 0.2405423 |
| 0.2824698 |
| 0.3343424 |
| 0.2943071 |
| 0.3363909 |
| 0.3130887 |
| 0.4497661 |
| 0.3759623 |
| 0.2353867 |
| 0.1954718 |
| 0.1864602 |
| 0.1993549 |
| 0.1944546 |
| 0.1721322 |
| 0.1916849 |
| 0.1667735 |
| 0.2248914 |
| 0.1516088 |
| 0.1255286 |
| 0.1230399 |
| 0.1026200 |
| 0.1051583 |
| 0.0887927 |
| 0.1258386 |
| 0.0985865 |
| 0.3038995 |
| 0.2288704 |
| 0.4984023 |
| 0.6748164 |
| 0.7637939 |
| 0.8987864 |
| 0.7761611 |
| 1.4001305 |
| 1.5014510 |
| 1.3573410 |
| 1.6316509 |
| 1.7033832 |
| 1.6773044 |
| 1.6872238 |
| 1.6633525 |
| 1.6569069 |
| 1.6365437 |
| 1.6722827 |
| 1.4890094 |
| 1.5058699 |
| 1.4296623 |
| 1.5257913 |
| 1.4968867 |
| 1.5246246 |
| 1.4549876 |
| 1.4361542 |
| 1.4493135 |
| 1.3656144 |
| 1.4983564 |
| 1.5493205 |
| 1.5291975 |
| 1.4934344 |
| 1.4427733 |
| 1.5000640 |
| 1.4483176 |
| 1.5053027 |
| 1.4357495 |
| 1.5172732 |
| 1.5177316 |
| 1.4101612 |
| 1.4071629 |
| 1.4340820 |
| 1.3558813 |
| 1.3435017 |
| 1.2696469 |
| 1.1940970 |
| 1.0281456 |
| 1.2561221 |
| 1.3666521 |
| 1.3817098 |
| 1.4559285 |
| 1.4643726 |
| 1.5281532 |
| 1.5372465 |
| 1.4947868 |
| 1.4856113 |
| 1.5784911 |
| 1.5078106 |
| 1.4993354 |
| 1.5400973 |
| 1.3086761 |
| 1.4281104 |
| 1.1839952 |
| 1.0410258 |
| 0.9733838 |
| 1.0592244 |
| 1.0994198 |
| 1.5590425 |
| 2.0284658 |
| 1.8370694 |
| 2.1701469 |
| 2.1475762 |
| 2.0786903 |
| 2.1288699 |
| 2.4849951 |
| 2.4659930 |
| 2.5426368 |
| 2.6198333 |