History of daily rates COP /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Colombian peso = 2.6198333 DogeCoin
the minimum on
1 Colombian peso = 0.0003875 DogeCoin
Date | COP/XDG |
---|---|
0.0015852 | |
0.0016221 | |
0.0013106 | |
0.0012740 | |
0.0014187 | |
0.0017941 | |
0.0014566 | |
0.0014356 | |
0.0028690 | |
0.0028774 | |
0.0031102 | |
0.0032178 | |
0.0031234 | |
0.0031487 | |
0.0031434 | |
0.0031731 | |
0.0028013 | |
0.0026871 | |
0.0028067 | |
0.0027181 | |
0.0028453 | |
0.0031707 | |
0.0030613 | |
0.0032465 | |
0.0033219 | |
0.0035226 | |
0.0036514 | |
0.0039240 | |
0.0039457 | |
0.0039483 | |
0.0041153 | |
0.0041161 | |
0.0041407 | |
0.0039151 | |
0.0038326 | |
0.0038775 | |
0.0033905 | |
0.0033816 | |
0.0032910 | |
0.0033714 | |
0.0035747 | |
0.0036567 | |
0.0034919 | |
0.0036983 | |
0.0038575 | |
0.0038920 | |
0.0034607 | |
0.0030899 | |
0.0030162 | |
0.0030296 | |
0.0030577 | |
0.0027491 | |
0.0028213 | |
0.0024716 | |
0.0029273 | |
0.0028017 | |
0.0025590 | |
0.0023021 | |
0.0025672 | |
0.0023154 | |
0.0025322 | |
0.0024698 | |
0.0025113 | |
0.0026508 | |
0.0028543 | |
0.0027834 | |
0.0028899 | |
0.0023487 | |
0.0020930 | |
0.0021663 | |
0.0027712 | |
0.0024484 | |
0.0016863 | |
0.0016529 | |
0.0034243 | |
0.0035596 | |
0.0036114 | |
0.0035985 | |
0.0036999 | |
0.0038608 | |
0.0035908 | |
0.0036092 | |
0.0035899 | |
0.0033748 | |
0.0031037 | |
0.0032666 | |
0.0034144 | |
0.0034696 | |
0.0034727 | |
0.0035422 | |
0.0034964 | |
0.0033199 | |
0.0042685 | |
0.0044562 | |
0.0032385 | |
0.0029373 | |
0.0029687 | |
0.0027760 | |
0.0022708 | |
0.0019323 | |
0.0016356 | |
0.0021919 | |
0.0023294 | |
0.0022515 | |
0.0019948 | |
0.0018813 | |
0.0017639 | |
0.0015147 | |
0.0017850 | |
0.0018880 | |
0.0014773 | |
0.0017263 | |
0.0014436 | |
0.0013114 | |
0.0015138 | |
0.0016782 | |
0.0014467 | |
0.0011544 | |
0.0011781 | |
0.0009948 | |
0.0009179 | |
0.0009881 | |
0.0009950 | |
0.0010578 | |
0.0011689 | |
0.0010899 | |
0.0012930 | |
0.0012480 | |
0.0010986 | |
0.0008540 | |
0.0009286 | |
0.0008131 | |
0.0008081 | |
0.0009901 | |
0.0012729 | |
0.0012173 | |
0.0014987 | |
0.0012654 | |
0.0011439 | |
0.0010294 | |
0.0012475 | |
0.0008451 | |
0.0007786 | |
0.0008328 | |
0.0007480 | |
0.0005409 | |
0.0005953 | |
0.0006305 | |
0.0010296 | |
0.0007015 | |
0.0038627 | |
0.0046762 | |
0.0050194 | |
0.0050424 | |
0.0048079 | |
0.0055329 | |
0.0052445 | |
0.0048003 | |
0.0034882 | |
0.0076911 | |
0.0332596 | |
0.0316728 | |
0.0381131 | |
0.0302203 | |
0.0613804 | |
0.0614126 | |
0.0896424 | |
0.0866578 | |
0.0785976 | |
0.0805819 | |
0.0957724 | |
0.0994794 | |
0.1026114 | |
0.0988825 | |
0.1004574 | |
0.0978959 | |
0.0992491 | |
0.0956086 | |
0.1015572 | |
0.0964526 | |
0.0966830 | |
0.0827330 | |
0.0764003 | |
0.0730487 | |
0.0761848 | |
0.0786470 | |
0.0861505 | |
0.0843857 | |
0.0866530 | |
0.1094897 | |
0.1139623 | |
0.1084025 | |
0.1071054 | |
0.1088863 | |
0.1041615 | |
0.1041887 | |
0.1009763 | |
0.1051800 | |
0.1019601 | |
0.1041183 | |
0.1262027 | |
0.1328687 | |
0.1258859 | |
0.1366541 | |
0.1375276 | |
0.1537285 | |
0.1300970 | |
0.1197789 | |
0.1155591 | |
0.1105527 | |
0.0970355 | |
0.1199578 | |
0.1235143 | |
0.1258378 | |
0.1311439 | |
0.1260068 | |
0.1481297 | |
0.1447102 | |
0.1372718 | |
0.1315856 | |
0.1286653 | |
0.1267223 | |
0.1137035 | |
0.1114303 | |
0.1157935 | |
0.1109042 | |
0.1102819 | |
0.1150163 | |
0.1216765 | |
0.1200210 | |
0.1155473 | |
0.1214224 | |
0.1210443 | |
0.1126970 | |
0.1102085 | |
0.1046814 | |
0.1017424 | |
0.0951452 | |
0.1092590 | |
0.1045437 | |
0.1013808 | |
0.0875370 | |
0.0972961 | |
0.0940629 | |
0.0959167 | |
0.0992588 | |
0.0894819 | |
0.0950412 | |
0.0993528 | |
0.1103374 | |
0.1211242 | |
0.1253699 | |
0.1119916 | |
0.1151236 | |
0.1042099 | |
0.1265440 | |
0.1571141 | |
0.1534914 | |
0.1603124 | |
0.1627022 | |
0.1582725 | |
0.1500746 | |
0.1675148 | |
0.1706025 | |
0.1629360 | |
0.1527098 | |
0.1452504 | |
0.1361620 | |
0.1302383 | |
0.1192428 | |
0.1378434 | |
0.1528757 | |
0.1304262 | |
0.1448939 | |
0.1290545 | |
0.1031452 | |
0.0867876 | |
0.0814647 | |
0.0741157 | |
0.0620697 | |
0.0590501 | |
0.0569621 | |
0.0585382 | |
0.0529072 | |
0.0494244 | |
0.0634779 | |
0.1385704 | |
0.1361598 | |
0.1471664 | |
0.1242894 | |
0.1063365 | |
0.1015947 | |
0.1272671 | |
0.1315214 | |
0.1262993 | |
0.1396444 | |
0.1134998 | |
0.1087583 | |
0.0966510 | |
0.1051755 | |
0.0837472 | |
0.0788379 | |
0.0719376 | |
0.0643147 | |
0.0661057 | |
0.0802470 | |
0.1289204 | |
0.1284088 | |
0.1101092 | |
0.1017898 | |
0.0886942 | |
0.0551276 | |
0.0518858 | |
0.0635334 | |
0.0989404 | |
0.0494949 | |
0.0536859 | |
0.0328848 | |
0.0222670 | |
0.0399713 | |
0.0346567 | |
0.0521353 | |
0.1182755 | |
0.1423819 | |
0.1707192 | |
0.2405423 | |
0.2824698 | |
0.3343424 | |
0.2943071 | |
0.3363909 | |
0.3130887 | |
0.4497661 | |
0.3759623 | |
0.2353867 | |
0.1954718 | |
0.1864602 | |
0.1993549 | |
0.1944546 | |
0.1721322 | |
0.1916849 | |
0.1667735 | |
0.2248914 | |
0.1516088 | |
0.1255286 | |
0.1230399 | |
0.1026200 | |
0.1051583 | |
0.0887927 | |
0.1258386 | |
0.0985865 | |
0.3038995 | |
0.2288704 | |
0.4984023 | |
0.6748164 | |
0.7637939 | |
0.8987864 | |
0.7761611 | |
1.4001305 | |
1.5014510 | |
1.3573410 | |
1.6316509 | |
1.7033832 | |
1.6773044 | |
1.6872238 | |
1.6633525 | |
1.6569069 | |
1.6365437 | |
1.6722827 | |
1.4890094 | |
1.5058699 | |
1.4296623 | |
1.5257913 | |
1.4968867 | |
1.5246246 | |
1.4549876 | |
1.4361542 | |
1.4493135 | |
1.3656144 | |
1.4983564 | |
1.5493205 | |
1.5291975 | |
1.4934344 | |
1.4427733 | |
1.5000640 | |
1.4483176 | |
1.5053027 | |
1.4357495 | |
1.5172732 | |
1.5177316 | |
1.4101612 | |
1.4071629 | |
1.4340820 | |
1.3558813 | |
1.3435017 | |
1.2696469 | |
1.1940970 | |
1.0281456 | |
1.2561221 | |
1.3666521 | |
1.3817098 | |
1.4559285 | |
1.4643726 | |
1.5281532 | |
1.5372465 | |
1.4947868 | |
1.4856113 | |
1.5784911 | |
1.5078106 | |
1.4993354 | |
1.5400973 | |
1.3086761 | |
1.4281104 | |
1.1839952 | |
1.0410258 | |
0.9733838 | |
1.0592244 | |
1.0994198 | |
1.5590425 | |
2.0284658 | |
1.8370694 | |
2.1701469 | |
2.1475762 | |
2.0786903 | |
2.1288699 | |
2.4849951 | |
2.4659930 | |
2.5426368 | |
2.6198333 |