Historique des taux quotidiens CRC /CHF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 0.0030289 franc suisse
le minimum le
1 colón costaricain = 0.0013841 franc suisse
Historique des prix CHF / CRC
Date | CRC/CHF |
| 0.0018202 |
| 0.0018217 |
| 0.0017835 |
| 0.0018001 |
| 0.0017903 |
| 0.0017400 |
| 0.0017153 |
| 0.0017214 |
| 0.0017126 |
| 0.0017173 |
| 0.0016952 |
| 0.0016828 |
| 0.0016865 |
| 0.0016896 |
| 0.0016486 |
| 0.0016329 |
| 0.0016159 |
| 0.0016404 |
| 0.0016546 |
| 0.0016655 |
| 0.0016480 |
| 0.0016587 |
| 0.0016648 |
| 0.0016962 |
| 0.0016884 |
| 0.0017006 |
| 0.0016790 |
| 0.0016959 |
| 0.0016922 |
| 0.0017170 |
| 0.0016989 |
| 0.0016931 |
| 0.0016637 |
| 0.0016464 |
| 0.0016391 |
| 0.0016488 |
| 0.0016399 |
| 0.0016161 |
| 0.0016126 |
| 0.0016252 |
| 0.0015929 |
| 0.0016254 |
| 0.0016535 |
| 0.0016543 |
| 0.0016578 |
| 0.0016876 |
| 0.0016872 |
| 0.0016810 |
| 0.0016804 |
| 0.0016737 |
| 0.0016379 |
| 0.0016645 |
| 0.0016721 |
| 0.0016768 |
| 0.0016639 |
| 0.0016752 |
| 0.0016698 |
| 0.0016536 |
| 0.0015956 |
| 0.0016372 |
| 0.0016695 |
| 0.0016353 |
| 0.0016212 |
| 0.0015621 |
| 0.0015623 |
| 0.0016019 |
| 0.0015906 |
| 0.0016044 |
| 0.0015637 |
| 0.0015717 |
| 0.0015775 |
| 0.0015474 |
| 0.0016015 |
| 0.0016203 |
| 0.0016164 |
| 0.0016160 |
| 0.0015761 |
| 0.0015876 |
| 0.0015708 |
| 0.0015328 |
| 0.0014774 |
| 0.0014856 |
| 0.0015263 |
| 0.0014797 |
| 0.0014181 |
| 0.0014307 |
| 0.0014213 |
| 0.0014363 |
| 0.0014314 |
| 0.0014283 |
| 0.0013988 |
| 0.0013842 |
| 0.0014102 |
| 0.0014546 |
| 0.0014226 |
| 0.0014192 |
| 0.0014388 |
| 0.0014920 |
| 0.0014928 |
| 0.0014768 |
| 0.0014575 |
| 0.0014491 |
| 0.0014503 |
| 0.0014372 |
| 0.0014306 |
| 0.0014333 |
| 0.0014412 |
| 0.0014336 |
| 0.0014451 |
| 0.0014400 |
| 0.0014401 |
| 0.0014442 |
| 0.0014301 |
| 0.0014263 |
| 0.0014445 |
| 0.0014447 |
| 0.0014707 |
| 0.0014694 |
| 0.0014566 |
| 0.0014391 |
| 0.0014272 |
| 0.0014263 |
| 0.0014622 |
| 0.0014704 |
| 0.0014813 |
| 0.0014778 |
| 0.0014798 |
| 0.0014863 |
| 0.0014758 |
| 0.0014656 |
| 0.0014750 |
| 0.0014701 |
| 0.0014690 |
| 0.0014858 |
| 0.0014596 |
| 0.0014763 |
| 0.0014842 |
| 0.0014741 |
| 0.0014880 |
| 0.0014832 |
| 0.0014837 |
| 0.0014542 |
| 0.0014492 |
| 0.0014569 |
| 0.0014518 |
| 0.0014712 |
| 0.0014599 |
| 0.0014793 |
| 0.0014881 |
| 0.0014901 |
| 0.0015051 |
| 0.0015266 |
| 0.0015324 |
| 0.0015109 |
| 0.0015199 |
| 0.0015283 |
| 0.0014943 |
| 0.0014635 |
| 0.0014578 |
| 0.0014662 |
| 0.0014616 |
| 0.0014512 |
| 0.0014644 |
| 0.0014479 |
| 0.0014444 |
| 0.0014578 |
| 0.0014620 |
| 0.0014654 |
| 0.0014808 |
| 0.0015040 |
| 0.0015126 |
| 0.0014904 |
| 0.0014899 |
| 0.0015114 |
| 0.0015038 |
| 0.0015094 |
| 0.0015109 |
| 0.0015196 |
| 0.0015330 |
| 0.0015329 |
| 0.0015257 |
| 0.0015364 |
| 0.0015203 |
| 0.0015342 |
| 0.0015239 |
| 0.0015529 |
| 0.0015698 |
| 0.0015809 |
| 0.0016143 |
| 0.0016152 |
| 0.0016168 |
| 0.0016392 |
| 0.0016468 |
| 0.0016405 |
| 0.0016614 |
| 0.0016883 |
| 0.0017053 |
| 0.0017076 |
| 0.0017140 |
| 0.0017020 |
| 0.0017219 |
| 0.0017220 |
| 0.0017034 |
| 0.0017000 |
| 0.0016563 |
| 0.0017490 |
| 0.0016818 |
| 0.0016302 |
| 0.0016828 |
| 0.0017124 |
| 0.0017339 |
| 0.0017042 |
| 0.0017066 |
| 0.0017149 |
| 0.0017201 |
| 0.0016939 |
| 0.0017015 |
| 0.0016976 |
| 0.0017303 |
| 0.0017336 |
| 0.0017377 |
| 0.0017732 |
| 0.0017414 |
| 0.0017055 |
| 0.0016977 |
| 0.0016930 |
| 0.0017114 |
| 0.0016963 |
| 0.0017146 |
| 0.0017078 |
| 0.0017086 |
| 0.0017034 |
| 0.0017216 |
| 0.0017159 |
| 0.0017405 |
| 0.0017266 |
| 0.0017269 |
| 0.0016910 |
| 0.0016984 |
| 0.0017284 |
| 0.0017099 |
| 0.0016976 |
| 0.0017074 |
| 0.0016914 |
| 0.0016629 |
| 0.0017064 |
| 0.0016720 |
| 0.0016946 |
| 0.0016962 |
| 0.0017213 |
| 0.0016905 |
| 0.0017160 |
| 0.0017009 |
| 0.0017110 |
| 0.0016737 |
| 0.0016486 |
| 0.0016684 |
| 0.0016436 |
| 0.0016711 |
| 0.0016621 |
| 0.0016499 |
| 0.0016446 |
| 0.0016505 |
| 0.0016409 |
| 0.0016383 |
| 0.0016405 |
| 0.0016660 |
| 0.0016217 |
| 0.0016201 |
| 0.0016294 |
| 0.0016465 |
| 0.0016633 |
| 0.0016598 |
| 0.0016669 |
| 0.0016521 |
| 0.0016437 |
| 0.0016309 |
| 0.0016326 |
| 0.0016785 |
| 0.0016800 |
| 0.0016611 |
| 0.0016912 |
| 0.0016987 |
| 0.0016640 |
| 0.0016593 |
| 0.0016717 |
| 0.0016897 |
| 0.0017222 |
| 0.0017463 |
| 0.0017508 |
| 0.0017566 |
| 0.0017440 |
| 0.0017519 |
| 0.0017590 |
| 0.0017481 |
| 0.0017522 |
| 0.0017455 |
| 0.0017536 |
| 0.0017396 |
| 0.0017378 |
| 0.0017566 |
| 0.0017633 |
| 0.0017663 |
| 0.0017691 |
| 0.0017493 |
| 0.0017301 |
| 0.0016950 |
| 0.0016887 |
| 0.0016854 |
| 0.0016680 |
| 0.0016788 |
| 0.0016623 |
| 0.0016491 |
| 0.0016475 |
| 0.0016298 |
| 0.0016378 |
| 0.0016293 |
| 0.0016490 |
| 0.0016973 |
| 0.0017003 |
| 0.0017231 |
| 0.0017249 |
| 0.0017505 |
| 0.0017396 |
| 0.0017443 |
| 0.0017403 |
| 0.0017303 |
| 0.0017428 |
| 0.0017521 |
| 0.0017546 |
| 0.0017453 |
| 0.0017325 |
| 0.0017095 |
| 0.0017073 |
| 0.0017044 |
| 0.0016768 |
| 0.0016669 |
| 0.0016485 |
| 0.0016556 |
| 0.0016535 |
| 0.0016707 |
| 0.0016777 |
| 0.0016882 |
| 0.0016981 |
| 0.0016477 |
| 0.0016892 |
| 0.0017035 |
| 0.0016945 |
| 0.0017109 |
| 0.0017073 |
| 0.0017046 |
| 0.0016977 |
| 0.0016884 |
| 0.0016933 |
| 0.0017524 |
| 0.0017825 |
| 0.0017720 |
| 0.0017937 |
| 0.0018026 |
| 0.0017999 |
| 0.0017940 |
| 0.0017820 |
| 0.0018024 |
| 0.0018027 |
| 0.0018122 |
| 0.0018046 |
| 0.0017914 |
| 0.0018032 |
| 0.0017842 |
| 0.0017839 |
| 0.0018051 |
| 0.0018319 |
| 0.0018326 |
| 0.0018550 |
| 0.0018598 |
| 0.0018716 |
| 0.0018455 |
| 0.0018208 |
| 0.0018280 |
| 0.0018159 |
| 0.0017912 |
| 0.0017522 |
| 0.0017831 |
| 0.0017921 |
| 0.0017825 |
| 0.0017718 |
| 0.0017579 |
| 0.0017514 |
| 0.0017730 |
| 0.0017557 |
| 0.0017804 |
| 0.0017673 |
| 0.0017417 |
| 0.0017659 |
| 0.0017847 |
| 0.0017585 |
| 0.0017963 |
| 0.0017991 |
| 0.0018029 |
| 0.0017847 |
| 0.0017947 |
| 0.0017841 |
| 0.0017861 |
| 0.0018323 |
| 0.0018520 |
| 0.0018550 |
| 0.0018202 |
| 0.0018135 |
| 0.0018033 |
| 0.0018362 |
| 0.0018148 |
| 0.0017921 |
| 0.0018057 |
| 0.0018350 |
| 0.0018180 |
| 0.0018491 |
| 0.0018639 |
| 0.0018636 |
| 0.0018621 |
| 0.0018279 |
| 0.0018580 |
| 0.0019068 |
| 0.0019041 |
| 0.0018862 |
| 0.0018687 |
| 0.0018585 |
| 0.0018540 |
| 0.0018832 |
| 0.0018612 |
| 0.0018862 |
| 0.0019397 |
| 0.0019234 |
| 0.0018876 |
| 0.0018823 |
| 0.0018499 |
| 0.0018389 |
| 0.0017907 |
| 0.0018040 |
| 0.0018211 |
| 0.0018285 |
| 0.0018225 |
| 0.0018108 |
| 0.0018169 |
| 0.0018073 |
| 0.0017531 |
| 0.0018326 |
| 0.0018429 |
| 0.0018117 |
| 0.0017922 |
| 0.0017991 |
| 0.0017696 |
| 0.0017591 |
| 0.0017293 |
| 0.0017219 |
| 0.0017338 |
| 0.0017344 |
| 0.0017667 |
| 0.0017728 |
| 0.0017351 |
| 0.0017526 |
| 0.0017564 |
| 0.0017980 |
| 0.0017986 |
| 0.0018326 |
| 0.0017987 |
| 0.0018112 |
| 0.0018143 |
| 0.0018823 |
| 0.0018428 |
| 0.0017836 |
| 0.0017655 |
| 0.0017303 |
| 0.0017149 |
| 0.0017213 |
| 0.0016726 |
| 0.0016296 |
| 0.0018788 |
| 0.0018535 |
| 0.0018316 |
| 0.0018422 |
| 0.0018064 |
| 0.0018278 |
| 0.0017970 |
| 0.0018003 |
| 0.0017901 |
| 0.0017915 |
| 0.0017806 |
| 0.0017595 |
| 0.0017489 |
| 0.0017627 |
| 0.0017805 |
| 0.0017624 |
| 0.0017411 |
| 0.0017335 |
| 0.0017279 |
| 0.0016961 |
| 0.0016887 |
| 0.0016773 |
| 0.0016684 |
| 0.0016758 |
| 0.0016735 |
| 0.0016597 |
| 0.0016533 |
| 0.0016550 |
| 0.0016304 |
| 0.0016269 |
| 0.0016148 |
| 0.0016170 |
| 0.0016238 |
| 0.0016195 |
| 0.0016166 |
| 0.0016015 |
| 0.0015902 |
| 0.0016058 |
| 0.0016110 |
| 0.0015992 |
| 0.0016238 |
| 0.0016273 |
| 0.0016362 |
| 0.0015871 |
| 0.0015720 |
| 0.0017379 |
| 0.0017517 |
| 0.0017397 |
| 0.0017536 |
| 0.0017608 |
| 0.0017836 |
| 0.0018209 |
| 0.0018022 |
| 0.0018045 |
| 0.0017720 |
| 0.0017988 |
| 0.0017860 |
| 0.0017887 |
| 0.0018212 |
| 0.0018254 |
| 0.0018292 |
| 0.0018253 |
| 0.0018016 |
| 0.0017801 |
| 0.0018075 |
| 0.0018008 |
| 0.0017991 |
| 0.0018040 |
| 0.0018234 |
| 0.0018476 |
| 0.0018538 |
| 0.0018413 |
| 0.0018376 |
| 0.0018366 |
| 0.0018398 |
| 0.0018498 |
| 0.0018515 |
| 0.0018688 |
| 0.0018979 |
| 0.0019233 |
| 0.0018894 |
| 0.0018612 |
| 0.0018425 |
| 0.0018646 |
| 0.0019024 |
| 0.0019244 |
| 0.0019358 |
| 0.0019152 |
| 0.0018740 |
| 0.0018793 |
| 0.0018696 |
| 0.0018621 |
| 0.0018651 |
| 0.0018974 |
| 0.0018853 |
| 0.0018891 |
| 0.0018992 |
| 0.0018847 |
| 0.0018521 |
| 0.0018447 |
| 0.0018412 |
| 0.0018112 |
| 0.0018513 |
| 0.0018677 |
| 0.0018463 |
| 0.0018394 |
| 0.0017916 |
| 0.0018275 |
| 0.0018385 |
| 0.0018704 |
| 0.0018524 |
| 0.0018614 |
| 0.0018862 |
| 0.0018964 |
| 0.0018855 |
| 0.0018762 |
| 0.0018539 |
| 0.0018648 |
| 0.0018702 |
| 0.0018754 |
| 0.0018768 |
| 0.0018564 |
| 0.0018883 |
| 0.0019118 |
| 0.0019173 |
| 0.0019515 |
| 0.0019504 |
| 0.0019444 |
| 0.0019590 |
| 0.0019801 |
| 0.0019702 |
| 0.0019408 |
| 0.0019079 |
| 0.0019237 |
| 0.0019153 |
| 0.0019087 |
| 0.0019210 |
| 0.0018974 |
| 0.0018725 |
| 0.0018561 |
| 0.0018131 |
| 0.0018028 |
| 0.0018250 |
| 0.0018238 |
| 0.0018172 |
| 0.0017862 |
| 0.0017950 |
| 0.0018040 |
| 0.0017997 |
| 0.0017807 |
| 0.0017660 |
| 0.0017910 |
| 0.0017961 |
| 0.0018147 |
| 0.0018195 |
| 0.0018276 |
| 0.0018933 |
| 0.0018619 |
| 0.0018605 |
| 0.0018609 |
| 0.0018813 |
| 0.0018668 |
| 0.0018422 |
| 0.0018502 |
| 0.0018385 |
| 0.0017975 |
| 0.0017660 |
| 0.0017246 |
| 0.0017311 |
| 0.0017599 |
| 0.0017560 |
| 0.0017996 |
| 0.0017720 |
| 0.0017585 |
| 0.0017288 |
| 0.0015533 |
| 0.0016204 |
| 0.0015680 |
| 0.0015635 |
| 0.0015013 |
| 0.0015577 |
| 0.0016042 |
| 0.0016286 |
| 0.0016554 |
| 0.0016926 |
| 0.0016639 |
| 0.0016849 |
| 0.0016613 |
| 0.0016672 |
| 0.0017188 |
| 0.0017837 |
| 0.0017791 |
| 0.0017630 |
| 0.0017396 |
| 0.0017702 |
| 0.0018074 |
| 0.0018200 |
| 0.0018642 |
| 0.0018431 |
| 0.0018198 |
| 0.0018584 |
| 0.0018629 |
| 0.0018701 |
| 0.0019079 |
| 0.0019439 |
| 0.0019160 |
| 0.0018811 |
| 0.0019051 |
| 0.0019281 |
| 0.0019097 |
| 0.0018512 |
| 0.0019076 |
| 0.0019435 |
| 0.0019386 |
| 0.0019653 |
| 0.0019945 |
| 0.0019627 |
| 0.0019482 |
| 0.0018796 |
| 0.0019454 |
| 0.0019201 |
| 0.0018872 |
| 0.0018910 |
| 0.0019134 |
| 0.0019457 |
| 0.0020084 |
| 0.0020100 |
| 0.0020129 |
| 0.0020314 |
| 0.0020564 |
| 0.0020626 |
| 0.0020327 |
| 0.0020272 |
| 0.0020391 |
| 0.0020738 |
| 0.0020084 |
| 0.0020024 |
| 0.0020898 |
| 0.0020778 |
| 0.0021493 |
| 0.0021300 |
| 0.0020868 |
| 0.0021024 |
| 0.0022224 |
| 0.0021047 |
| 0.0021080 |
| 0.0020259 |
| 0.0019170 |
| 0.0019072 |
| 0.0019097 |
| 0.0019125 |
| 0.0019918 |
| 0.0019728 |
| 0.0019575 |
| 0.0019531 |
| 0.0019440 |
| 0.0019729 |
| 0.0019448 |
| 0.0019023 |
| 0.0018963 |
| 0.0018531 |
| 0.0017832 |
| 0.0018437 |
| 0.0018316 |
| 0.0018607 |
| 0.0018242 |
| 0.0018064 |
| 0.0018257 |
| 0.0018010 |
| 0.0017725 |
| 0.0017794 |
| 0.0017709 |
| 0.0017612 |
| 0.0017439 |
| 0.0017665 |
| 0.0017661 |
| 0.0017756 |
| 0.0017558 |
| 0.0017895 |
| 0.0018152 |
| 0.0018128 |
| 0.0018228 |
| 0.0018538 |
| 0.0018704 |
| 0.0018151 |
| 0.0018363 |
| 0.0018382 |
| 0.0018609 |
| 0.0019017 |
| 0.0018953 |
| 0.0018869 |
| 0.0018917 |
| 0.0019161 |
| 0.0018726 |
| 0.0018832 |
| 0.0019531 |
| 0.0019558 |
| 0.0019825 |
| 0.0020409 |
| 0.0020612 |
| 0.0020206 |
| 0.0020166 |
| 0.0020160 |
| 0.0020135 |
| 0.0021073 |
| 0.0020505 |
| 0.0020765 |
| 0.0020874 |
| 0.0020642 |
| 0.0020680 |
| 0.0020701 |
| 0.0020651 |
| 0.0020036 |
| 0.0020001 |
| 0.0020145 |
| 0.0018992 |
| 0.0020139 |
| 0.0021945 |
| 0.0023329 |
| 0.0021832 |
| 0.0021619 |
| 0.0021604 |
| 0.0021231 |
| 0.0020937 |
| 0.0020858 |
| 0.0020665 |
| 0.0020420 |
| 0.0020738 |
| 0.0019746 |
| 0.0020011 |
| 0.0020202 |
| 0.0020393 |
| 0.0019897 |
| 0.0019801 |
| 0.0019871 |
| 0.0019602 |
| 0.0019024 |
| 0.0018905 |
| 0.0018630 |
| 0.0019434 |
| 0.0019920 |
| 0.0019628 |
| 0.0020105 |
| 0.0020085 |
| 0.0019691 |
| 0.0019975 |
| 0.0019632 |
| 0.0020443 |
| 0.0021094 |
| 0.0021320 |
| 0.0020987 |
| 0.0020511 |
| 0.0020201 |
| 0.0020491 |
| 0.0020149 |
| 0.0020661 |
| 0.0019900 |
| 0.0020633 |
| 0.0020985 |
| 0.0021912 |
| 0.0022116 |
| 0.0022186 |
| 0.0021972 |
| 0.0021926 |
| 0.0022237 |
| 0.0022082 |
| 0.0022377 |
| 0.0022765 |
| 0.0023335 |
| 0.0023100 |
| 0.0022713 |
| 0.0022620 |
| 0.0021986 |
| 0.0021569 |
| 0.0021708 |
| 0.0022208 |
| 0.0022419 |
| 0.0022678 |
| 0.0022747 |
| 0.0022758 |
| 0.0022529 |
| 0.0022612 |
| 0.0022864 |
| 0.0023052 |
| 0.0023293 |
| 0.0023201 |
| 0.0023284 |
| 0.0023213 |
| 0.0022899 |
| 0.0023208 |
| 0.0023237 |
| 0.0023154 |
| 0.0023417 |
| 0.0023320 |
| 0.0023713 |
| 0.0023922 |
| 0.0023879 |
| 0.0023594 |
| 0.0023653 |
| 0.0023691 |
| 0.0023501 |
| 0.0023331 |
| 0.0023287 |
| 0.0023271 |
| 0.0023379 |
| 0.0023624 |
| 0.0023464 |
| 0.0023475 |
| 0.0023369 |
| 0.0023580 |
| 0.0023545 |
| 0.0023758 |
| 0.0023702 |
| 0.0024131 |
| 0.0024060 |
| 0.0024179 |
| 0.0024102 |
| 0.0024134 |
| 0.0023878 |
| 0.0023577 |
| 0.0023551 |
| 0.0023643 |
| 0.0023303 |
| 0.0023257 |
| 0.0023359 |
| 0.0024041 |
| 0.0024034 |
| 0.0024299 |
| 0.0024123 |
| 0.0024580 |
| 0.0024295 |
| 0.0024245 |
| 0.0023904 |
| 0.0023760 |
| 0.0024092 |
| 0.0023900 |
| 0.0023768 |
| 0.0023824 |
| 0.0023624 |
| 0.0024012 |
| 0.0023690 |
| 0.0023855 |
| 0.0024187 |
| 0.0024225 |
| 0.0023890 |
| 0.0023845 |
| 0.0024257 |
| 0.0024192 |
| 0.0024123 |
| 0.0023770 |
| 0.0024011 |
| 0.0023723 |
| 0.0023792 |
| 0.0024101 |
| 0.0024473 |
| 0.0025016 |
| 0.0025286 |
| 0.0025726 |
| 0.0025827 |
| 0.0025915 |
| 0.0025583 |
| 0.0026080 |
| 0.0025808 |
| 0.0026270 |
| 0.0026070 |
| 0.0026087 |
| 0.0025970 |
| 0.0025776 |
| 0.0025252 |
| 0.0025622 |
| 0.0025700 |
| 0.0026414 |
| 0.0026449 |
| 0.0026088 |
| 0.0026086 |
| 0.0026492 |
| 0.0026601 |
| 0.0026718 |
| 0.0026842 |
| 0.0026594 |
| 0.0026267 |
| 0.0026336 |
| 0.0026417 |
| 0.0026274 |
| 0.0026707 |
| 0.0026621 |
| 0.0026289 |
| 0.0025903 |
| 0.0025399 |
| 0.0026097 |
| 0.0026272 |
| 0.0025995 |
| 0.0026165 |
| 0.0026529 |
| 0.0026967 |
| 0.0026957 |
| 0.0026948 |
| 0.0027210 |
| 0.0026573 |
| 0.0026590 |
| 0.0026775 |
| 0.0026254 |
| 0.0026067 |
| 0.0025990 |
| 0.0025831 |
| 0.0025532 |
| 0.0025372 |
| 0.0025269 |
| 0.0025290 |
| 0.0025416 |
| 0.0025750 |
| 0.0025727 |
| 0.0025176 |
| 0.0024876 |
| 0.0025241 |
| 0.0024961 |
| 0.0025467 |
| 0.0025835 |
| 0.0026333 |
| 0.0025685 |
| 0.0025639 |
| 0.0025636 |
| 0.0025662 |
| 0.0024987 |
| 0.0024844 |
| 0.0025176 |
| 0.0025274 |
| 0.0024995 |
| 0.0025123 |
| 0.0025628 |
| 0.0025993 |
| 0.0026196 |
| 0.0026649 |
| 0.0026559 |
| 0.0027364 |
| 0.0027869 |
| 0.0028141 |
| 0.0028189 |
| 0.0028537 |
| 0.0028214 |
| 0.0028539 |
| 0.0028807 |
| 0.0028512 |
| 0.0028079 |
| 0.0028940 |
| 0.0029024 |
| 0.0028662 |
| 0.0028610 |
| 0.0028444 |
| 0.0028228 |
| 0.0028513 |
| 0.0028401 |
| 0.0028508 |
| 0.0028760 |
| 0.0028864 |
| 0.0029681 |
| 0.0029575 |
| 0.0029827 |
| 0.0030182 |
| 0.0029608 |
| 0.0029675 |
| 0.0029745 |
| 0.0030083 |
| 0.0029495 |
| 0.0029388 |
| 0.0029641 |