Historique des taux quotidiens CRC /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón costaricain = 46 456.8299 livre turque
le minimum le
1 colón costaricain = 5 209.8345 livre turque
Historique des prix TRL / CRC
| Date | CRC/TRL |
| | 46 351.6778 |
| | 46 275.5830 |
| | 46 073.1478 |
| | 46 456.8299 |
| | 46 445.8029 |
| | 45 976.3053 |
| | 45 506.3188 |
| | 45 954.4667 |
| | 45 789.0582 |
| | 46 171.2682 |
| | 45 255.0108 |
| | 45 844.1405 |
| | 45 809.9376 |
| | 45 569.0449 |
| | 44 882.5363 |
| | 45 231.3544 |
| | 45 286.5480 |
| | 44 996.6424 |
| | 44 690.8358 |
| | 43 831.5393 |
| | 44 253.1552 |
| | 43 634.4108 |
| | 43 008.5687 |
| | 41 810.9244 |
| | 41 758.2268 |
| | 41 713.0886 |
| | 42 909.1647 |
| | 42 091.7489 |
| | 41 841.7059 |
| | 42 048.9970 |
| | 41 814.0029 |
| | 41 737.8270 |
| | 42 956.3330 |
| | 42 664.4565 |
| | 42 150.5723 |
| | 41 953.4933 |
| | 41 910.2689 |
| | 41 966.7672 |
| | 41 711.2885 |
| | 41 655.4467 |
| | 41 712.1527 |
| | 41 518.1835 |
| | 41 354.2049 |
| | 41 215.7379 |
| | 41 328.7659 |
| | 41 188.0214 |
| | 41 104.9847 |
| | 41 743.2056 |
| | 41 338.6401 |
| | 41 348.0255 |
| | 41 462.6181 |
| | 41 450.0469 |
| | 41 223.9593 |
| | 41 427.4481 |
| | 41 183.7338 |
| | 40 963.1323 |
| | 41 194.1318 |
| | 41 544.0431 |
| | 41 120.3785 |
| | 41 266.9668 |
| | 41 099.7499 |
| | 41 818.1051 |
| | 42 035.5359 |
| | 41 696.5182 |
| | 41 519.0387 |
| | 41 452.7001 |
| | 41 252.4309 |
| | 42 388.2132 |
| | 42 957.0531 |
| | 43 029.2214 |
| | 42 881.9760 |
| | 42 580.4799 |
| | 43 187.4435 |
| | 42 996.5766 |
| | 43 011.9411 |
| | 43 076.8762 |
| | 43 378.7975 |
| | 43 486.2963 |
| | 43 330.4407 |
| | 43 454.6961 |
| | 42 736.9033 |
| | 42 977.8012 |
| | 43 041.8442 |
| | 43 115.9728 |
| | 43 049.0402 |
| | 42 811.5729 |
| | 42 936.9341 |
| | 42 753.9982 |
| | 42 183.7755 |
| | 41 790.6278 |
| | 41 841.4207 |
| | 41 830.0759 |
| | 41 359.0864 |
| | 41 057.7808 |
| | 40 748.9904 |
| | 40 845.0264 |
| | 40 720.9176 |
| | 40 382.6094 |
| | 40 935.3081 |
| | 40 210.5578 |
| | 40 911.9296 |
| | 40 404.0003 |
| | 40 853.3690 |
| | 40 865.2058 |
| | 40 545.8796 |
| | 41 077.8418 |
| | 40 401.7437 |
| | 41 535.9411 |
| | 41 720.8577 |
| | 41 473.4816 |
| | 41 092.1861 |
| | 41 203.1428 |
| | 41 897.8120 |
| | 42 072.9987 |
| | 42 236.9090 |
| | 42 241.4122 |
| | 43 224.4586 |
| | 43 286.3224 |
| | 43 474.6478 |
| | 42 314.6418 |
| | 43 227.0219 |
| | 42 876.2942 |
| | 42 131.0536 |
| | 41 793.5702 |
| | 41 785.5633 |
| | 41 858.9803 |
| | 41 909.0904 |
| | 41 724.2389 |
| | 41 696.0527 |
| | 42 136.6567 |
| | 41 748.1349 |
| | 41 165.5194 |
| | 41 150.7366 |
| | 40 806.2438 |
| | 40 803.8452 |
| | 40 761.6499 |
| | 40 773.8211 |
| | 40 601.3924 |
| | 40 339.2891 |
| | 40 327.6208 |
| | 40 738.6759 |
| | 40 672.4031 |
| | 41 012.7774 |
| | 40 729.1908 |
| | 40 997.2378 |
| | 40 652.3134 |
| | 40 958.0648 |
| | 40 598.5130 |
| | 40 748.6289 |
| | 40 239.1220 |
| | 40 155.9027 |
| | 39 895.6698 |
| | 40 314.3670 |
| | 40 080.4046 |
| | 39 442.3899 |
| | 39 446.0228 |
| | 39 802.8054 |
| | 39 022.0881 |
| | 39 058.7293 |
| | 39 469.3450 |
| | 39 565.9608 |
| | 39 573.3710 |
| | 39 815.4204 |
| | 37 110.5687 |
| | 37 161.7364 |
| | 37 052.3271 |
| | 36 684.0035 |
| | 35 994.2431 |
| | 36 181.3265 |
| | 36 381.3326 |
| | 36 357.3317 |
| | 34 520.8442 |
| | 33 862.7858 |
| | 33 519.9148 |
| | 33 594.5961 |
| | 32 579.2910 |
| | 33 348.4602 |
| | 34 076.0868 |
| | 33 365.8618 |
| | 32 861.2530 |
| | 31 724.6218 |
| | 31 555.7968 |
| | 32 026.8976 |
| | 31 887.4072 |
| | 32 006.9607 |
| | 31 183.7713 |
| | 31 185.8257 |
| | 30 641.4900 |
| | 30 513.9539 |
| | 29 925.7200 |
| | 30 185.5270 |
| | 29 956.8458 |
| | 29 810.1511 |
| | 29 546.7314 |
| | 29 420.8708 |
| | 29 232.8933 |
| | 28 924.3281 |
| | 28 319.3425 |
| | 27 765.5556 |
| | 28 607.6340 |
| | 27 891.0126 |
| | 27 002.9280 |
| | 26 866.2482 |
| | 26 680.5920 |
| | 26 516.2905 |
| | 25 484.7609 |
| | 25 368.9342 |
| | 24 407.1802 |
| | 23 958.2991 |
| | 25 174.1663 |
| | 25 284.8197 |
| | 24 336.9391 |
| | 24 138.6610 |
| | 23 674.4727 |
| | 23 086.2271 |
| | 22 666.5566 |
| | 22 518.0745 |
| | 22 525.9829 |
| | 23 027.7954 |
| | 22 875.7348 |
| | 22 359.4629 |
| | 21 584.9661 |
| | 21 452.8855 |
| | 21 210.1075 |
| | 21 114.3687 |
| | 20 774.5032 |
| | 21 234.1496 |
| | 21 257.2969 |
| | 21 471.9507 |
| | 20 492.0833 |
| | 17 819.7482 |
| | 22 693.0014 |
| | 21 661.9554 |
| | 21 947.1287 |
| | 20 483.3834 |
| | 17 933.0623 |
| | 15 739.0533 |
| | 15 106.5847 |
| | 14 918.0714 |
| | 15 229.3465 |
| | 14 852.9511 |
| | 14 381.8113 |
| | 14 158.2662 |
| | 14 105.8671 |
| | 13 862.6738 |
| | 13 451.9335 |
| | 13 192.9502 |
| | 13 466.1492 |
| | 13 531.9482 |
| | 13 600.2826 |
| | 13 939.6280 |
| | 13 482.4221 |
| | 13 762.9705 |
| | 13 835.4871 |
| | 13 895.6334 |
| | 13 993.9388 |
| | 13 979.5516 |
| | 14 128.8153 |
| | 13 668.1685 |
| | 13 876.8063 |
| | 13 709.2007 |
| | 13 554.6419 |
| | 13 512.1558 |
| | 13 445.8977 |
| | 13 367.5066 |
| | 13 465.4443 |
| | 13 166.9678 |
| | 13 285.5632 |
| | 13 146.7914 |
| | 13 397.0029 |
| | 12 699.0992 |
| | 12 654.2172 |
| | 11 918.4693 |
| | 11 430.1024 |
| | 11 377.2432 |
| | 11 521.2291 |
| | 11 735.5957 |
| | 12 095.5262 |
| | 12 332.6693 |
| | 12 134.8080 |
| | 12 209.0659 |
| | 12 125.4305 |
| | 12 539.3550 |
| | 12 970.5831 |
| | 12 984.0876 |
| | 12 976.1140 |
| | 13 124.7926 |
| | 12 549.7096 |
| | 13 268.3412 |
| | 13 897.9624 |
| | 13 403.2138 |
| | 13 083.1628 |
| | 13 080.1091 |
| | 12 867.6626 |
| | 12 926.2869 |
| | 12 797.7906 |
| | 12 583.8222 |
| | 12 490.1810 |
| | 12 368.2479 |
| | 12 471.6566 |
| | 12 386.2879 |
| | 12 462.6201 |
| | 11 848.4255 |
| | 11 799.9144 |
| | 11 781.1735 |
| | 11 737.7516 |
| | 11 738.3238 |
| | 11 854.4900 |
| | 11 828.2306 |
| | 11 721.7016 |
| | 11 751.2738 |
| | 11 949.6935 |
| | 11 949.4462 |
| | 12 004.5277 |
| | 12 481.7210 |
| | 12 456.3077 |
| | 12 355.4314 |
| | 12 315.1036 |
| | 11 889.1967 |
| | 11 783.1443 |
| | 11 356.1517 |
| | 11 703.1428 |
| | 11 418.3294 |
| | 10 843.3496 |
| | 10 850.1288 |
| | 10 666.2060 |
| | 10 695.7020 |
| | 10 512.6222 |
| | 10 577.0604 |
| | 10 514.7361 |
| | 10 515.3015 |
| | 10 220.3877 |
| | 10 487.4172 |
| | 10 407.7138 |
| | 10 468.5344 |
| | 10 319.4811 |
| | 10 234.6239 |
| | 10 223.9972 |
| | 10 020.3564 |
| | 9 874.4298 |
| | 9 883.2315 |
| | 9 854.8108 |
| | 9 848.6483 |
| | 10 098.6507 |
| | 10 201.7241 |
| | 10 043.9594 |
| | 9 662.1046 |
| | 9 836.4644 |
| | 9 957.9604 |
| | 9 930.7923 |
| | 10 267.3654 |
| | 10 279.1394 |
| | 9 976.0212 |
| | 9 679.1164 |
| | 9 706.5806 |
| | 9 760.7439 |
| | 9 884.8991 |
| | 9 858.3735 |
| | 9 849.2208 |
| | 9 725.6268 |
| | 9 914.7622 |
| | 10 040.4331 |
| | 9 751.7127 |
| | 9 918.5432 |
| | 10 231.5895 |
| | 10 293.2579 |
| | 10 186.7483 |
| | 10 246.9801 |
| | 9 888.2686 |
| | 9 800.2110 |
| | 9 680.9576 |
| | 9 379.9417 |
| | 9 176.1105 |
| | 9 194.5338 |
| | 9 139.6402 |
| | 8 942.1156 |
| | 8 880.1592 |
| | 8 706.7865 |
| | 8 662.5230 |
| | 8 643.5418 |
| | 8 569.4249 |
| | 8 798.7629 |
| | 8 912.0203 |
| | 8 991.5719 |
| | 8 878.0316 |
| | 8 721.1148 |
| | 8 839.6997 |
| | 8 996.1280 |
| | 8 990.6394 |
| | 8 755.4134 |
| | 8 716.9389 |
| | 8 781.4680 |
| | 8 846.6206 |
| | 8 608.4783 |
| | 9 306.1373 |
| | 9 579.2575 |
| | 9 733.0331 |
| | 10 423.7767 |
| | 10 274.6224 |
| | 10 655.4959 |
| | 10 885.5808 |
| | 11 050.2103 |
| | 11 551.1199 |
| | 10 699.5157 |
| | 10 677.9193 |
| | 12 222.4043 |
| | 9 403.6604 |
| | 8 597.9500 |
| | 8 373.4632 |
| | 8 545.9907 |
| | 8 367.7754 |
| | 8 135.1238 |
| | 8 280.2443 |
| | 8 280.1605 |
| | 7 972.4823 |
| | 8 095.6167 |
| | 8 138.7353 |
| | 8 068.7354 |
| | 7 744.0819 |
| | 7 507.6936 |
| | 7 169.2810 |
| | 7 281.8486 |
| | 7 225.4095 |
| | 7 177.1737 |
| | 7 023.7308 |
| | 6 974.8459 |
| | 6 930.7553 |
| | 6 725.2227 |
| | 6 644.5592 |
| | 6 624.2172 |
| | 6 606.9671 |
| | 6 645.2735 |
| | 6 655.5001 |
| | 6 656.1347 |
| | 6 638.8287 |
| | 6 600.7152 |
| | 6 684.1246 |
| | 6 727.3126 |
| | 6 769.0893 |
| | 6 746.0769 |
| | 6 832.0680 |
| | 6 919.9844 |
| | 6 791.5582 |
| | 6 788.7166 |
| | 6 452.4202 |
| | 6 378.0803 |
| | 6 248.4713 |
| | 6 255.0962 |
| | 6 093.3337 |
| | 5 956.1907 |
| | 5 910.1596 |
| | 5 982.0935 |
| | 6 001.6513 |
| | 6 079.7677 |
| | 6 109.1986 |
| | 6 135.4605 |
| | 6 193.6376 |
| | 6 115.7936 |
| | 6 232.6914 |
| | 6 382.2176 |
| | 6 203.6814 |
| | 6 163.9344 |
| | 6 189.2229 |
| | 6 265.0103 |
| | 6 200.6411 |
| | 6 206.1775 |
| | 6 211.7719 |
| | 6 246.9712 |
| | 6 295.7836 |
| | 6 369.0573 |
| | 6 530.7367 |
| | 6 647.9498 |
| | 6 667.4697 |
| | 6 502.7872 |
| | 6 559.9328 |
| | 6 600.7531 |
| | 6 707.7293 |
| | 6 627.2638 |
| | 6 464.3231 |
| | 6 494.2778 |
| | 6 736.9766 |
| | 6 757.2570 |
| | 6 967.1873 |
| | 6 768.6626 |
| | 6 782.2171 |
| | 6 609.9064 |
| | 6 413.7071 |
| | 6 353.8288 |
| | 6 386.2697 |
| | 6 306.9046 |
| | 6 323.1768 |
| | 6 161.8245 |
| | 5 997.8315 |
| | 5 570.7883 |
| | 5 509.1691 |
| | 5 527.2384 |
| | 5 552.6167 |
| | 5 524.6227 |
| | 5 495.2156 |
| | 5 468.0303 |
| | 5 457.0217 |
| | 5 468.1213 |
| | 5 440.3407 |
| | 5 512.2027 |
| | 5 454.3076 |
| | 5 439.3777 |
| | 5 490.9433 |
| | 5 532.4190 |
| | 5 454.9196 |
| | 5 593.3692 |
| | 5 484.0070 |
| | 5 309.5179 |
| | 5 311.4798 |
| | 5 376.9043 |
| | 5 390.0286 |
| | 5 395.0569 |
| | 5 510.7397 |
| | 5 563.5464 |
| | 5 527.6333 |
| | 5 484.1933 |
| | 5 229.8936 |
| | 5 329.3992 |
| | 5 348.5107 |
| | 5 294.4989 |
| | 5 311.4317 |
| | 5 406.4087 |
| | 5 343.5969 |
| | 5 360.5184 |
| | 5 451.1294 |
| | 5 515.8167 |
| | 5 570.9225 |
| | 5 472.6506 |
| | 5 431.7743 |
| | 5 529.6934 |
| | 5 639.1759 |
| | 5 708.3158 |
| | 5 578.9452 |
| | 5 439.3608 |
| | 5 475.9142 |
| | 5 496.4469 |
| | 5 588.1064 |
| | 5 464.8159 |
| | 5 468.1455 |
| | 5 359.1514 |
| | 5 376.7146 |