History of daily rates CRC /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 43 487.9592 Turkish lira
the minimum on
1 Costa Rican colón = 5 209.8345 Turkish lira
Date | CRC/TRL |
---|---|
43 286.3224 | |
43 474.6478 | |
42 314.6418 | |
43 227.0219 | |
42 876.2942 | |
42 131.0536 | |
41 793.5702 | |
41 785.5633 | |
41 858.9803 | |
41 909.0904 | |
41 724.2389 | |
41 696.0527 | |
42 136.6567 | |
41 748.1349 | |
41 165.5194 | |
41 150.7366 | |
40 806.2438 | |
40 803.8452 | |
40 761.6499 | |
40 773.8211 | |
40 601.3924 | |
40 339.2891 | |
40 327.6208 | |
40 738.6759 | |
40 672.4031 | |
41 012.7774 | |
40 729.1908 | |
40 997.2378 | |
40 652.3134 | |
40 958.0648 | |
40 598.5130 | |
40 748.6289 | |
40 239.1220 | |
40 155.9027 | |
39 895.6698 | |
40 314.3670 | |
40 080.4046 | |
39 442.3899 | |
39 446.0228 | |
39 802.8054 | |
39 022.0881 | |
39 058.7293 | |
39 469.3450 | |
39 565.9608 | |
39 573.3710 | |
39 815.4204 | |
37 110.5687 | |
37 161.7364 | |
37 052.3271 | |
36 684.0035 | |
35 994.2431 | |
36 181.3265 | |
36 381.3326 | |
36 357.3317 | |
34 520.8442 | |
33 862.7858 | |
33 519.9148 | |
33 594.5961 | |
32 579.2910 | |
33 348.4602 | |
34 076.0868 | |
33 365.8618 | |
32 861.2530 | |
31 724.6218 | |
31 555.7968 | |
32 026.8976 | |
31 887.4072 | |
32 006.9607 | |
31 183.7713 | |
31 185.8257 | |
30 641.4900 | |
30 513.9539 | |
29 925.7200 | |
30 185.5270 | |
29 956.8458 | |
29 810.1511 | |
29 546.7314 | |
29 420.8708 | |
29 232.8933 | |
28 924.3281 | |
28 319.3425 | |
27 765.5556 | |
28 607.6340 | |
27 891.0126 | |
27 002.9280 | |
26 866.2482 | |
26 680.5920 | |
26 516.2905 | |
25 484.7609 | |
25 368.9342 | |
24 407.1802 | |
23 958.2991 | |
25 174.1663 | |
25 284.8197 | |
24 336.9391 | |
24 138.6610 | |
23 674.4727 | |
23 086.2271 | |
22 666.5566 | |
22 518.0745 | |
22 525.9829 | |
23 027.7954 | |
22 875.7348 | |
22 359.4629 | |
21 584.9661 | |
21 452.8855 | |
21 210.1075 | |
21 114.3687 | |
20 774.5032 | |
21 234.1496 | |
21 257.2969 | |
21 471.9507 | |
20 492.0833 | |
17 819.7482 | |
22 693.0014 | |
21 661.9554 | |
21 947.1287 | |
20 483.3834 | |
17 933.0623 | |
15 739.0533 | |
15 106.5847 | |
14 918.0714 | |
15 229.3465 | |
14 852.9511 | |
14 381.8113 | |
14 158.2662 | |
14 105.8671 | |
13 862.6738 | |
13 451.9335 | |
13 192.9502 | |
13 466.1492 | |
13 531.9482 | |
13 600.2826 | |
13 939.6280 | |
13 482.4221 | |
13 762.9705 | |
13 835.4871 | |
13 895.6334 | |
13 993.9388 | |
13 979.5516 | |
14 128.8153 | |
13 668.1685 | |
13 876.8063 | |
13 709.2007 | |
13 554.6419 | |
13 512.1558 | |
13 445.8977 | |
13 367.5066 | |
13 465.4443 | |
13 166.9678 | |
13 285.5632 | |
13 146.7914 | |
13 397.0029 | |
12 699.0992 | |
12 654.2172 | |
11 918.4693 | |
11 430.1024 | |
11 377.2432 | |
11 521.2291 | |
11 735.5957 | |
12 095.5262 | |
12 332.6693 | |
12 134.8080 | |
12 209.0659 | |
12 125.4305 | |
12 539.3550 | |
12 970.5831 | |
12 984.0876 | |
12 976.1140 | |
13 124.7926 | |
12 549.7096 | |
13 268.3412 | |
13 897.9624 | |
13 403.2138 | |
13 083.1628 | |
13 080.1091 | |
12 867.6626 | |
12 926.2869 | |
12 797.7906 | |
12 583.8222 | |
12 490.1810 | |
12 368.2479 | |
12 471.6566 | |
12 386.2879 | |
12 462.6201 | |
11 848.4255 | |
11 799.9144 | |
11 781.1735 | |
11 737.7516 | |
11 738.3238 | |
11 854.4900 | |
11 828.2306 | |
11 721.7016 | |
11 751.2738 | |
11 949.6935 | |
11 949.4462 | |
12 004.5277 | |
12 481.7210 | |
12 456.3077 | |
12 355.4314 | |
12 315.1036 | |
11 889.1967 | |
11 783.1443 | |
11 356.1517 | |
11 703.1428 | |
11 418.3294 | |
10 843.3496 | |
10 850.1288 | |
10 666.2060 | |
10 695.7020 | |
10 512.6222 | |
10 577.0604 | |
10 514.7361 | |
10 515.3015 | |
10 220.3877 | |
10 487.4172 | |
10 407.7138 | |
10 468.5344 | |
10 319.4811 | |
10 234.6239 | |
10 223.9972 | |
10 020.3564 | |
9 874.4298 | |
9 883.2315 | |
9 854.8108 | |
9 848.6483 | |
10 098.6507 | |
10 201.7241 | |
10 043.9594 | |
9 662.1046 | |
9 836.4644 | |
9 957.9604 | |
9 930.7923 | |
10 267.3654 | |
10 279.1394 | |
9 976.0212 | |
9 679.1164 | |
9 706.5806 | |
9 760.7439 | |
9 884.8991 | |
9 858.3735 | |
9 849.2208 | |
9 725.6268 | |
9 914.7622 | |
10 040.4331 | |
9 751.7127 | |
9 918.5432 | |
10 231.5895 | |
10 293.2579 | |
10 186.7483 | |
10 246.9801 | |
9 888.2686 | |
9 800.2110 | |
9 680.9576 | |
9 379.9417 | |
9 176.1105 | |
9 194.5338 | |
9 139.6402 | |
8 942.1156 | |
8 880.1592 | |
8 706.7865 | |
8 662.5230 | |
8 643.5418 | |
8 569.4249 | |
8 798.7629 | |
8 912.0203 | |
8 991.5719 | |
8 878.0316 | |
8 721.1148 | |
8 839.6997 | |
8 996.1280 | |
8 990.6394 | |
8 755.4134 | |
8 716.9389 | |
8 781.4680 | |
8 846.6206 | |
8 608.4783 | |
9 306.1373 | |
9 579.2575 | |
9 733.0331 | |
10 423.7767 | |
10 274.6224 | |
10 655.4959 | |
10 885.5808 | |
11 050.2103 | |
11 551.1199 | |
10 699.5157 | |
10 677.9193 | |
12 222.4043 | |
9 403.6604 | |
8 597.9500 | |
8 373.4632 | |
8 545.9907 | |
8 367.7754 | |
8 135.1238 | |
8 280.2443 | |
8 280.1605 | |
7 972.4823 | |
8 095.6167 | |
8 138.7353 | |
8 068.7354 | |
7 744.0819 | |
7 507.6936 | |
7 169.2810 | |
7 281.8486 | |
7 225.4095 | |
7 177.1737 | |
7 023.7308 | |
6 974.8459 | |
6 930.7553 | |
6 725.2227 | |
6 644.5592 | |
6 624.2172 | |
6 606.9671 | |
6 645.2735 | |
6 655.5001 | |
6 656.1347 | |
6 638.8287 | |
6 600.7152 | |
6 684.1246 | |
6 727.3126 | |
6 769.0893 | |
6 746.0769 | |
6 832.0680 | |
6 919.9844 | |
6 791.5582 | |
6 788.7166 | |
6 452.4202 | |
6 378.0803 | |
6 248.4713 | |
6 255.0962 | |
6 093.3337 | |
5 956.1907 | |
5 910.1596 | |
5 982.0935 | |
6 001.6513 | |
6 079.7677 | |
6 109.1986 | |
6 135.4605 | |
6 193.6376 | |
6 115.7936 | |
6 232.6914 | |
6 382.2176 | |
6 203.6814 | |
6 163.9344 | |
6 189.2229 | |
6 265.0103 | |
6 200.6411 | |
6 206.1775 | |
6 211.7719 | |
6 246.9712 | |
6 295.7836 | |
6 369.0573 | |
6 530.7367 | |
6 647.9498 | |
6 667.4697 | |
6 502.7872 | |
6 559.9328 | |
6 600.7531 | |
6 707.7293 | |
6 627.2638 | |
6 464.3231 | |
6 494.2778 | |
6 736.9766 | |
6 757.2570 | |
6 967.1873 | |
6 768.6626 | |
6 782.2171 | |
6 609.9064 | |
6 413.7071 | |
6 353.8288 | |
6 386.2697 | |
6 306.9046 | |
6 323.1768 | |
6 161.8245 | |
5 997.8315 | |
5 570.7883 | |
5 509.1691 | |
5 527.2384 | |
5 552.6167 | |
5 524.6227 | |
5 495.2156 | |
5 468.0303 | |
5 457.0217 | |
5 468.1213 | |
5 440.3407 | |
5 512.2027 | |
5 454.3076 | |
5 439.3777 | |
5 490.9433 | |
5 532.4190 | |
5 454.9196 | |
5 593.3692 | |
5 484.0070 | |
5 309.5179 | |
5 311.4798 | |
5 376.9043 | |
5 390.0286 | |
5 395.0569 | |
5 510.7397 | |
5 563.5464 | |
5 527.6333 | |
5 484.1933 | |
5 229.8936 | |
5 329.3992 | |
5 348.5107 | |
5 294.4989 | |
5 311.4317 | |
5 406.4087 | |
5 343.5969 | |
5 360.5184 | |
5 451.1294 | |
5 515.8167 | |
5 570.9225 | |
5 472.6506 | |
5 431.7743 | |
5 529.6934 | |
5 639.1759 | |
5 708.3158 | |
5 578.9452 | |
5 439.3608 | |
5 475.9142 | |
5 496.4469 | |
5 588.1064 | |
5 464.8159 | |
5 468.1455 | |
5 359.1514 | |
5 376.7146 |