Historique des taux quotidiens CUC /SLL depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 20 969.6365 leone sierra-léonais
le minimum le
1 peso cubain convertible = 3 744.6075 leone sierra-léonais
Historique des prix SLL / CUC
| Date | CUC/SLL |
| | 20 969.5250 |
| | 20 969.4734 |
| | 20 969.5407 |
| | 20 969.5553 |
| | 20 969.5458 |
| | 20 969.5370 |
| | 20 969.5103 |
| | 20 969.5329 |
| | 20 969.5079 |
| | 20 969.5576 |
| | 20 969.5658 |
| | 20 969.5767 |
| | 20 969.4452 |
| | 20 969.5185 |
| | 20 969.4498 |
| | 20 969.5951 |
| | 20 969.4764 |
| | 20 969.5038 |
| | 20 969.5346 |
| | 20 969.4831 |
| | 20 969.5845 |
| | 20 969.4652 |
| | 20 969.4106 |
| | 20 969.5305 |
| | 20 969.5136 |
| | 20 969.6056 |
| | 20 969.5517 |
| | 20 969.5307 |
| | 20 969.3804 |
| | 20 969.5477 |
| | 20 969.5270 |
| | 20 969.5835 |
| | 20 969.4351 |
| | 20 969.4678 |
| | 20 969.4976 |
| | 20 969.4481 |
| | 20 969.5003 |
| | 20 969.4839 |
| | 20 969.5222 |
| | 20 969.4872 |
| | 20 969.4544 |
| | 20 969.4775 |
| | 20 969.6009 |
| | 20 969.5404 |
| | 20 969.4723 |
| | 20 969.5291 |
| | 20 969.5345 |
| | 20 969.5806 |
| | 20 969.4892 |
| | 20 969.4664 |
| | 20 969.4877 |
| | 20 969.4221 |
| | 20 969.5679 |
| | 20 969.4398 |
| | 20 969.4460 |
| | 20 969.4224 |
| | 20 969.4441 |
| | 20 969.5511 |
| | 20 969.6052 |
| | 20 969.5107 |
| | 20 969.5405 |
| | 20 969.5081 |
| | 20 969.5358 |
| | 20 969.3873 |
| | 20 969.4951 |
| | 20 969.4285 |
| | 20 969.5943 |
| | 20 969.4588 |
| | 20 969.5042 |
| | 20 969.3963 |
| | 20 969.3728 |
| | 20 969.5097 |
| | 20 969.4247 |
| | 20 969.4872 |
| | 20 969.5294 |
| | 20 969.5081 |
| | 20 969.5878 |
| | 20 969.5686 |
| | 20 969.5434 |
| | 20 969.4076 |
| | 20 969.5376 |
| | 20 969.4500 |
| | 20 969.5030 |
| | 20 969.4780 |
| | 20 969.5511 |
| | 20 969.5267 |
| | 20 969.5868 |
| | 20 969.5597 |
| | 20 969.4088 |
| | 20 969.4417 |
| | 20 969.4297 |
| | 20 969.4420 |
| | 20 969.5220 |
| | 20 969.5379 |
| | 20 969.5060 |
| | 20 969.5333 |
| | 20 969.5129 |
| | 20 969.4899 |
| | 20 969.5081 |
| | 20 969.5966 |
| | 20 969.5461 |
| | 20 969.4409 |
| | 20 969.5182 |
| | 20 969.5905 |
| | 20 969.5105 |
| | 20 969.5179 |
| | 20 969.4664 |
| | 20 969.4785 |
| | 20 969.5123 |
| | 20 969.5350 |
| | 20 969.3873 |
| | 20 969.4425 |
| | 20 969.5803 |
| | 20 969.4944 |
| | 20 969.5055 |
| | 20 969.5000 |
| | 20 969.5273 |
| | 20 969.6008 |
| | 20 969.5241 |
| | 20 969.4169 |
| | 20 969.5897 |
| | 20 969.4475 |
| | 20 969.5220 |
| | 20 969.5717 |
| | 20 969.3943 |
| | 20 969.5674 |
| | 20 969.5052 |
| | 20 969.3740 |
| | 20 969.5379 |
| | 20 969.5968 |
| | 20 969.5360 |
| | 20 969.3924 |
| | 20 969.5243 |
| | 20 969.5921 |
| | 20 969.4165 |
| | 20 969.5788 |
| | 20 969.4020 |
| | 20 969.5040 |
| | 20 969.4255 |
| | 20 969.5104 |
| | 20 969.5084 |
| | 20 969.6076 |
| | 20 969.5776 |
| | 20 969.3835 |
| | 20 969.3771 |
| | 20 969.4953 |
| | 20 969.5703 |
| | 20 969.5602 |
| | 20 969.5099 |
| | 20 969.6118 |
| | 20 969.5773 |
| | 20 969.4523 |
| | 20 969.5624 |
| | 20 969.4897 |
| | 20 969.4893 |
| | 20 969.4638 |
| | 17 665.0999 |
| | 17 664.9850 |
| | 17 665.0341 |
| | 17 664.9653 |
| | 17 664.9434 |
| | 17 665.0769 |
| | 17 665.0407 |
| | 17 664.9178 |
| | 17 665.0571 |
| | 17 665.0202 |
| | 17 664.9653 |
| | 17 665.0905 |
| | 17 665.0107 |
| | 17 664.9333 |
| | 17 664.9946 |
| | 17 665.0627 |
| | 17 665.0915 |
| | 17 665.0172 |
| | 17 664.8943 |
| | 17 665.0110 |
| | 17 664.9486 |
| | 17 664.8848 |
| | 17 664.9956 |
| | 17 665.0323 |
| | 17 665.0796 |
| | 17 665.0307 |
| | 17 665.0376 |
| | 17 664.9957 |
| | 17 664.9530 |
| | 17 665.0312 |
| | 17 664.9103 |
| | 17 664.9588 |
| | 17 665.0710 |
| | 17 665.0628 |
| | 17 335.0327 |
| | 16 959.9814 |
| | 16 647.9579 |
| | 13 899.9840 |
| | 13 900.0101 |
| | 13 945.0274 |
| | 13 944.9861 |
| | 13 945.0510 |
| | 13 748.9146 |
| | 13 748.9137 |
| | 13 748.8680 |
| | 13 748.9054 |
| | 13 748.8233 |
| | 13 748.9281 |
| | 13 748.9852 |
| | 13 553.7817 |
| | 13 553.8169 |
| | 13 157.7333 |
| | 13 150.4078 |
| | 13 129.9967 |
| | 13 129.9447 |
| | 13 012.9938 |
| | 12 887.2448 |
| | 12 888.8722 |
| | 12 836.3142 |
| | 12 643.8708 |
| | 13 305.0420 |
| | 12 299.1692 |
| | 11 690.4937 |
| | 11 525.1898 |
| | 11 480.0670 |
| | 11 517.6024 |
| | 11 460.0373 |
| | 11 473.5539 |
| | 11 428.5589 |
| | 11 424.9203 |
| | 11 354.9698 |
| | 11 375.1731 |
| | 11 341.0060 |
| | 11 282.5164 |
| | 11 313.1322 |
| | 11 268.7547 |
| | 11 272.0748 |
| | 11 131.3565 |
| | 11 119.2576 |
| | 10 998.0874 |
| | 10 952.0542 |
| | 10 863.4081 |
| | 10 790.8031 |
| | 10 693.0531 |
| | 10 582.7650 |
| | 10 577.9301 |
| | 10 577.8715 |
| | 10 517.5274 |
| | 10 452.4640 |
| | 10 317.3179 |
| | 10 317.3480 |
| | 10 317.2948 |
| | 10 279.8757 |
| | 10 253.0248 |
| | 10 253.0351 |
| | 10 248.9452 |
| | 10 246.4231 |
| | 10 253.9858 |
| | 10 256.4989 |
| | 10 260.4189 |
| | 10 252.9152 |
| | 10 242.9483 |
| | 10 326.1865 |
| | 10 331.1486 |
| | 10 242.5506 |
| | 10 237.5046 |
| | 10 242.5623 |
| | 10 223.7140 |
| | 10 223.7426 |
| | 10 223.2690 |
| | 10 218.8048 |
| | 10 218.2691 |
| | 10 232.9695 |
| | 10 244.2921 |
| | 10 227.4537 |
| | 10 196.0423 |
| | 10 201.7568 |
| | 10 197.2827 |
| | 10 206.7542 |
| | 10 222.7955 |
| | 10 216.4136 |
| | 10 184.8721 |
| | 10 188.7538 |
| | 10 192.9987 |
| | 10 201.9737 |
| | 10 064.0056 |
| | 10 089.9198 |
| | 10 104.9154 |
| | 10 175.2884 |
| | 10 185.7232 |
| | 10 129.0631 |
| | 10 374.2846 |
| | 10 098.2627 |
| | 9 994.1703 |
| | 9 982.7342 |
| | 9 966.2906 |
| | 9 962.5363 |
| | 9 832.9723 |
| | 9 811.9452 |
| | 9 793.7826 |
| | 9 853.6088 |
| | 9 853.6462 |
| | 9 887.8078 |
| | 9 886.5683 |
| | 9 886.5496 |
| | 9 823.8271 |
| | 9 826.2640 |
| | 9 804.6819 |
| | 9 757.5088 |
| | 9 762.4929 |
| | 9 773.8211 |
| | 9 726.7223 |
| | 9 724.9909 |
| | 9 725.0326 |
| | 9 749.9890 |
| | 9 750.0000 |
| | 9 754.9773 |
| | 9 754.9923 |
| | 9 850.0105 |
| | 9 844.1186 |
| | 9 705.0380 |
| | 9 705.0292 |
| | 9 786.0200 |
| | 9 697.5302 |
| | 7 602.9818 |
| | 7 602.9976 |
| | 7 598.8164 |
| | 7 603.0115 |
| | 7 603.0001 |
| | 7 603.8604 |
| | 7 605.5045 |
| | 7 602.9986 |
| | 7 602.9954 |
| | 7 484.7058 |
| | 7 488.0167 |
| | 7 488.0458 |
| | 7 488.0553 |
| | 7 488.0432 |
| | 7 488.0372 |
| | 7 488.0364 |
| | 7 488.0206 |
| | 7 479.7126 |
| | 7 438.0315 |
| | 7 438.0779 |
| | 7 438.0458 |
| | 7 438.0415 |
| | 7 438.0442 |
| | 7 429.7105 |
| | 7 421.3887 |
| | 7 379.6935 |
| | 7 379.7129 |
| | 7 379.7147 |
| | 7 379.7400 |
| | 7 379.7384 |
| | 9 387.9842 |
| | 7 288.0467 |
| | 9 300.4549 |
| | 9 300.4557 |
| | 7 156.0388 |
| | 7 156.0474 |
| | 7 114.3839 |
| | 7 114.3926 |
| | 7 056.0490 |
| | 7 041.0432 |
| | 7 047.7076 |
| | 8 389.9713 |
| | 8 389.9942 |
| | 8 389.9987 |
| | 8 389.9969 |
| | 8 390.0210 |
| | 8 390.0336 |
| | 8 389.9948 |
| | 8 389.9974 |
| | 8 389.9951 |
| | 8 389.9987 |
| | 8 389.9686 |
| | 8 389.9733 |
| | 8 390.0312 |
| | 8 389.9941 |
| | 8 390.0283 |
| | 8 390.0026 |
| | 8 390.0234 |
| | 8 389.9780 |
| | 8 389.9679 |
| | 8 389.9740 |
| | 8 389.9713 |
| | 8 390.0015 |
| | 8 389.9987 |
| | 8 389.9697 |
| | 8 390.0108 |
| | 8 390.0013 |
| | 8 389.9925 |
| | 8 389.9755 |
| | 8 390.0229 |
| | 8 389.9863 |
| | 8 389.9781 |
| | 8 390.0048 |
| | 8 389.9960 |
| | 8 389.9974 |
| | 8 389.9978 |
| | 8 390.0233 |
| | 8 389.9906 |
| | 8 389.9880 |
| | 8 390.0027 |
| | 8 389.9648 |
| | 8 389.9682 |
| | 8 389.9963 |
| | 8 389.9953 |
| | 8 389.9882 |
| | 8 389.9669 |
| | 6 542.6812 |
| | 6 542.7113 |
| | 6 512.7185 |
| | 6 512.7335 |
| | 6 305.0225 |
| | 6 305.0398 |
| | 6 305.0612 |
| | 6 305.0423 |
| | 6 305.0069 |
| | 7 826.2421 |
| | 7 825.0100 |
| | 7 825.1494 |
| | 7 788.7411 |
| | 7 787.6174 |
| | 7 708.7534 |
| | 7 759.0405 |
| | 7 664.0048 |
| | 7 664.0154 |
| | 7 729.0022 |
| | 7 739.0346 |
| | 7 663.9802 |
| | 7 664.0295 |
| | 7 664.0111 |
| | 7 668.4581 |
| | 7 685.2665 |
| | 7 681.2522 |
| | 7 659.9816 |
| | 7 654.8442 |
| | 7 690.1058 |
| | 7 664.0014 |
| | 7 663.9710 |
| | 7 663.9544 |
| | 7 651.2306 |
| | 7 647.6435 |
| | 7 660.2738 |
| | 7 660.2977 |
| | 7 607.7065 |
| | 7 640.0071 |
| | 7 643.3312 |
| | 7 643.3243 |
| | 7 643.3130 |
| | 7 643.3274 |
| | 7 643.3262 |
| | 7 648.7517 |
| | 7 662.5047 |
| | 7 603.7726 |
| | 7 550.0046 |
| | 7 562.4906 |
| | 7 537.4979 |
| | 7 537.5140 |
| | 7 540.0072 |
| | 7 549.9941 |
| | 7 500.7813 |
| | 7 545.0054 |
| | 7 524.9774 |
| | 7 525.4882 |
| | 7 512.5336 |
| | 7 460.0009 |
| | 7 462.5104 |
| | 7 522.4716 |
| | 7 460.0296 |
| | 7 475.0172 |
| | 7 525.0011 |
| | 7 524.9737 |
| | 7 454.9920 |
| | 7 516.1343 |
| | 7 513.0986 |
| | 7 543.4458 |
| | 7 535.5921 |
| | 7 531.3827 |
| | 7 510.9615 |
| | 7 532.4357 |
| | 7 531.7152 |
| | 7 282.9141 |
| | 7 579.9774 |
| | 7 578.7979 |
| | 7 480.7951 |
| | 7 482.0600 |
| | 7 375.3887 |
| | 7 352.0882 |
| | 7 431.3105 |
| | 7 439.5368 |
| | 7 506.7570 |
| | 7 468.7512 |
| | 5 543.1744 |
| | 5 557.3515 |
| | 5 571.2864 |
| | 5 590.8352 |
| | 5 608.3629 |
| | 5 625.0639 |
| | 5 627.6879 |
| | 5 653.0799 |
| | 5 660.8969 |
| | 5 671.7017 |
| | 5 666.8883 |
| | 5 672.6799 |
| | 5 671.2675 |
| | 5 670.0708 |
| | 5 670.3499 |
| | 5 678.9157 |
| | 5 674.1237 |
| | 5 555.0009 |
| | 5 670.6833 |
| | 5 659.3647 |
| | 5 540.2497 |
| | 5 548.1153 |
| | 5 566.0126 |
| | 5 576.3916 |
| | 5 516.4824 |
| | 5 003.9059 |
| | 5 017.2829 |
| | 3 911.0933 |
| | 3 925.2756 |
| | 3 984.1488 |
| | 3 947.1903 |
| | 3 934.3251 |
| | 3 946.3235 |
| | 3 912.0561 |
| | 3 933.4555 |
| | 3 914.7623 |
| | 3 960.2793 |
| | 3 986.9041 |
| | 3 985.3048 |
| | 4 011.5638 |
| | 4 026.0925 |
| | 4 056.9131 |
| | 4 050.6778 |
| | 4 055.0341 |
| | 4 098.1967 |
| | 4 079.0414 |
| | 4 065.3008 |
| | 4 104.8361 |
| | 4 111.5871 |
| | 4 142.7551 |
| | 4 194.0889 |
| | 4 131.4093 |
| | 4 186.1275 |
| | 4 187.2445 |
| | 4 234.1908 |
| | 4 120.6890 |
| | 4 265.6008 |
| | 4 354.2285 |
| | 4 478.3457 |
| | 4 498.9956 |
| | 3 745.3781 |
| | 3 744.6252 |
| | 3 745.3682 |
| | 3 745.3657 |
| | 3 745.3775 |
| | 3 744.6333 |
| | 3 744.6251 |
| | 3 744.6254 |
| | 3 745.3693 |
| | 3 745.3774 |
| | 3 744.6313 |
| | 3 744.6175 |
| | 3 744.6129 |
| | 3 890.0057 |
| | 3 961.5093 |
| | 4 038.0047 |
| | 4 122.5126 |
| | 4 223.0092 |
| | 4 227.4793 |
| | 4 166.9885 |
| | 4 181.5070 |
| | 4 319.0072 |
| | 4 364.9892 |
| | 4 313.3311 |
| | 4 311.6598 |
| | 4 330.0036 |
| | 4 333.5038 |
| | 4 353.3468 |
| | 4 360.0231 |
| | 4 373.3255 |
| | 4 348.3151 |
| | 4 330.0025 |
| | 4 351.6876 |
| | 4 373.3381 |
| | 4 388.8326 |
| | 4 374.9810 |
| | 4 358.3483 |