Lịch sử của giá hàng ngày CUC /SLL kể từ Thứ hai, 23 Tháng hai 2015.
Tối đa đã đạt được
1 Peso Cuba có thể chuyển đổi = 20 969.6365 Leone Sierra Leone
tối thiểu trên
1 Peso Cuba có thể chuyển đổi = 3 744.6075 Leone Sierra Leone
Date | CUC/SLL |
---|---|
20 969.5273 | |
20 969.6008 | |
20 969.5241 | |
20 969.4169 | |
20 969.5897 | |
20 969.4475 | |
20 969.5220 | |
20 969.5717 | |
20 969.3943 | |
20 969.5674 | |
20 969.5052 | |
20 969.3740 | |
20 969.5379 | |
20 969.5968 | |
20 969.5360 | |
20 969.3924 | |
20 969.5243 | |
20 969.5921 | |
20 969.4165 | |
20 969.5788 | |
20 969.4020 | |
20 969.5040 | |
20 969.4255 | |
20 969.5104 | |
20 969.5084 | |
20 969.6076 | |
20 969.5776 | |
20 969.3835 | |
20 969.3771 | |
20 969.4953 | |
20 969.5703 | |
20 969.5602 | |
20 969.5099 | |
20 969.6118 | |
20 969.5773 | |
20 969.4523 | |
20 969.5624 | |
20 969.4897 | |
20 969.4893 | |
20 969.4638 | |
17 665.0999 | |
17 664.9850 | |
17 665.0341 | |
17 664.9653 | |
17 664.9434 | |
17 665.0769 | |
17 665.0407 | |
17 664.9178 | |
17 665.0571 | |
17 665.0202 | |
17 664.9653 | |
17 665.0905 | |
17 665.0107 | |
17 664.9333 | |
17 664.9946 | |
17 665.0627 | |
17 665.0915 | |
17 665.0172 | |
17 664.8943 | |
17 665.0110 | |
17 664.9486 | |
17 664.8848 | |
17 664.9956 | |
17 665.0323 | |
17 665.0796 | |
17 665.0307 | |
17 665.0376 | |
17 664.9957 | |
17 664.9530 | |
17 665.0312 | |
17 664.9103 | |
17 664.9588 | |
17 665.0710 | |
17 665.0628 | |
17 335.0327 | |
16 959.9814 | |
16 647.9579 | |
13 899.9840 | |
13 900.0101 | |
13 945.0274 | |
13 944.9861 | |
13 945.0510 | |
13 748.9146 | |
13 748.9137 | |
13 748.8680 | |
13 748.9054 | |
13 748.8233 | |
13 748.9281 | |
13 748.9852 | |
13 553.7817 | |
13 553.8169 | |
13 157.7333 | |
13 150.4078 | |
13 129.9967 | |
13 129.9447 | |
13 012.9938 | |
12 887.2448 | |
12 888.8722 | |
12 836.3142 | |
12 643.8708 | |
13 305.0420 | |
12 299.1692 | |
11 690.4937 | |
11 525.1898 | |
11 480.0670 | |
11 517.6024 | |
11 460.0373 | |
11 473.5539 | |
11 428.5589 | |
11 424.9203 | |
11 354.9698 | |
11 375.1731 | |
11 341.0060 | |
11 282.5164 | |
11 313.1322 | |
11 268.7547 | |
11 272.0748 | |
11 131.3565 | |
11 119.2576 | |
10 998.0874 | |
10 952.0542 | |
10 863.4081 | |
10 790.8031 | |
10 693.0531 | |
10 582.7650 | |
10 577.9301 | |
10 577.8715 | |
10 517.5274 | |
10 452.4640 | |
10 317.3179 | |
10 317.3480 | |
10 317.2948 | |
10 279.8757 | |
10 253.0248 | |
10 253.0351 | |
10 248.9452 | |
10 246.4231 | |
10 253.9858 | |
10 256.4989 | |
10 260.4189 | |
10 252.9152 | |
10 242.9483 | |
10 326.1865 | |
10 331.1486 | |
10 242.5506 | |
10 237.5046 | |
10 242.5623 | |
10 223.7140 | |
10 223.7426 | |
10 223.2690 | |
10 218.8048 | |
10 218.2691 | |
10 232.9695 | |
10 244.2921 | |
10 227.4537 | |
10 196.0423 | |
10 201.7568 | |
10 197.2827 | |
10 206.7542 | |
10 222.7955 | |
10 216.4136 | |
10 184.8721 | |
10 188.7538 | |
10 192.9987 | |
10 201.9737 | |
10 064.0056 | |
10 089.9198 | |
10 104.9154 | |
10 175.2884 | |
10 185.7232 | |
10 129.0631 | |
10 374.2846 | |
10 098.2627 | |
9 994.1703 | |
9 982.7342 | |
9 966.2906 | |
9 962.5363 | |
9 832.9723 | |
9 811.9452 | |
9 793.7826 | |
9 853.6088 | |
9 853.6462 | |
9 887.8078 | |
9 886.5683 | |
9 886.5496 | |
9 823.8271 | |
9 826.2640 | |
9 804.6819 | |
9 757.5088 | |
9 762.4929 | |
9 773.8211 | |
9 726.7223 | |
9 724.9909 | |
9 725.0326 | |
9 749.9890 | |
9 750.0000 | |
9 754.9773 | |
9 754.9923 | |
9 850.0105 | |
9 844.1186 | |
9 705.0380 | |
9 705.0292 | |
9 786.0200 | |
9 697.5302 | |
7 602.9818 | |
7 602.9976 | |
7 598.8164 | |
7 603.0115 | |
7 603.0001 | |
7 603.8604 | |
7 605.5045 | |
7 602.9986 | |
7 602.9954 | |
7 484.7058 | |
7 488.0167 | |
7 488.0458 | |
7 488.0553 | |
7 488.0432 | |
7 488.0372 | |
7 488.0364 | |
7 488.0206 | |
7 479.7126 | |
7 438.0315 | |
7 438.0779 | |
7 438.0458 | |
7 438.0415 | |
7 438.0442 | |
7 429.7105 | |
7 421.3887 | |
7 379.6935 | |
7 379.7129 | |
7 379.7147 | |
7 379.7400 | |
7 379.7384 | |
9 387.9842 | |
7 288.0467 | |
9 300.4549 | |
9 300.4557 | |
7 156.0388 | |
7 156.0474 | |
7 114.3839 | |
7 114.3926 | |
7 056.0490 | |
7 041.0432 | |
7 047.7076 | |
8 389.9713 | |
8 389.9942 | |
8 389.9987 | |
8 389.9969 | |
8 390.0210 | |
8 390.0336 | |
8 389.9948 | |
8 389.9974 | |
8 389.9951 | |
8 389.9987 | |
8 389.9686 | |
8 389.9733 | |
8 390.0312 | |
8 389.9941 | |
8 390.0283 | |
8 390.0026 | |
8 390.0234 | |
8 389.9780 | |
8 389.9679 | |
8 389.9740 | |
8 389.9713 | |
8 390.0015 | |
8 389.9987 | |
8 389.9697 | |
8 390.0108 | |
8 390.0013 | |
8 389.9925 | |
8 389.9755 | |
8 390.0229 | |
8 389.9863 | |
8 389.9781 | |
8 390.0048 | |
8 389.9960 | |
8 389.9974 | |
8 389.9978 | |
8 390.0233 | |
8 389.9906 | |
8 389.9880 | |
8 390.0027 | |
8 389.9648 | |
8 389.9682 | |
8 389.9963 | |
8 389.9953 | |
8 389.9882 | |
8 389.9669 | |
6 542.6812 | |
6 542.7113 | |
6 512.7185 | |
6 512.7335 | |
6 305.0225 | |
6 305.0398 | |
6 305.0612 | |
6 305.0423 | |
6 305.0069 | |
7 826.2421 | |
7 825.0100 | |
7 825.1494 | |
7 788.7411 | |
7 787.6174 | |
7 708.7534 | |
7 759.0405 | |
7 664.0048 | |
7 664.0154 | |
7 729.0022 | |
7 739.0346 | |
7 663.9802 | |
7 664.0295 | |
7 664.0111 | |
7 668.4581 | |
7 685.2665 | |
7 681.2522 | |
7 659.9816 | |
7 654.8442 | |
7 690.1058 | |
7 664.0014 | |
7 663.9710 | |
7 663.9544 | |
7 651.2306 | |
7 647.6435 | |
7 660.2738 | |
7 660.2977 | |
7 607.7065 | |
7 640.0071 | |
7 643.3312 | |
7 643.3243 | |
7 643.3130 | |
7 643.3274 | |
7 643.3262 | |
7 648.7517 | |
7 662.5047 | |
7 603.7726 | |
7 550.0046 | |
7 562.4906 | |
7 537.4979 | |
7 537.5140 | |
7 540.0072 | |
7 549.9941 | |
7 500.7813 | |
7 545.0054 | |
7 524.9774 | |
7 525.4882 | |
7 512.5336 | |
7 460.0009 | |
7 462.5104 | |
7 522.4716 | |
7 460.0296 | |
7 475.0172 | |
7 525.0011 | |
7 524.9737 | |
7 454.9920 | |
7 516.1343 | |
7 513.0986 | |
7 543.4458 | |
7 535.5921 | |
7 531.3827 | |
7 510.9615 | |
7 532.4357 | |
7 531.7152 | |
7 282.9141 | |
7 579.9774 | |
7 578.7979 | |
7 480.7951 | |
7 482.0600 | |
7 375.3887 | |
7 352.0882 | |
7 431.3105 | |
7 439.5368 | |
7 506.7570 | |
7 468.7512 | |
5 543.1744 | |
5 557.3515 | |
5 571.2864 | |
5 590.8352 | |
5 608.3629 | |
5 625.0639 | |
5 627.6879 | |
5 653.0799 | |
5 660.8969 | |
5 671.7017 | |
5 666.8883 | |
5 672.6799 | |
5 671.2675 | |
5 670.0708 | |
5 670.3499 | |
5 678.9157 | |
5 674.1237 | |
5 555.0009 | |
5 670.6833 | |
5 659.3647 | |
5 540.2497 | |
5 548.1153 | |
5 566.0126 | |
5 576.3916 | |
5 516.4824 | |
5 003.9059 | |
5 017.2829 | |
3 911.0933 | |
3 925.2756 | |
3 984.1488 | |
3 947.1903 | |
3 934.3251 | |
3 946.3235 | |
3 912.0561 | |
3 933.4555 | |
3 914.7623 | |
3 960.2793 | |
3 986.9041 | |
3 985.3048 | |
4 011.5638 | |
4 026.0925 | |
4 056.9131 | |
4 050.6778 | |
4 055.0341 | |
4 098.1967 | |
4 079.0414 | |
4 065.3008 | |
4 104.8361 | |
4 111.5871 | |
4 142.7551 | |
4 194.0889 | |
4 131.4093 | |
4 186.1275 | |
4 187.2445 | |
4 234.1908 | |
4 120.6890 | |
4 265.6008 | |
4 354.2285 | |
4 478.3457 | |
4 498.9956 | |
3 745.3781 | |
3 744.6252 | |
3 745.3682 | |
3 745.3657 | |
3 745.3775 | |
3 744.6333 | |
3 744.6251 | |
3 744.6254 | |
3 745.3693 | |
3 745.3774 | |
3 744.6313 | |
3 744.6175 | |
3 744.6129 | |
3 890.0057 | |
3 961.5093 | |
4 038.0047 | |
4 122.5126 | |
4 223.0092 | |
4 227.4793 | |
4 166.9885 | |
4 181.5070 | |
4 319.0072 | |
4 364.9892 | |
4 313.3311 | |
4 311.6598 | |
4 330.0036 | |
4 333.5038 | |
4 353.3468 | |
4 360.0231 | |
4 373.3255 | |
4 348.3151 | |
4 330.0025 | |
4 351.6876 | |
4 373.3381 | |
4 388.8326 | |
4 374.9810 | |
4 358.3483 |