Historique des taux quotidiens CUP /BIF depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 1 733.6164 franc burundais
le minimum le
1 peso cubain = 63.5533 franc burundais
Historique des prix BIF / CUP
| Date | CUP/BIF |
| | 111.4539 |
| | 111.5412 |
| | 111.2706 |
| | 111.0833 |
| | 111.1417 |
| | 111.1143 |
| | 111.3804 |
| | 111.2519 |
| | 111.1605 |
| | 111.0608 |
| | 110.8732 |
| | 110.9581 |
| | 110.9550 |
| | 110.9442 |
| | 110.7950 |
| | 110.5477 |
| | 110.7758 |
| | 110.9341 |
| | 110.7825 |
| | 110.7208 |
| | 110.6977 |
| | 110.5871 |
| | 110.5460 |
| | 110.3720 |
| | 110.5473 |
| | 110.3200 |
| | 110.2902 |
| | 110.3512 |
| | 110.2108 |
| | 110.0304 |
| | 110.4221 |
| | 110.1881 |
| | 110.2252 |
| | 109.9128 |
| | 110.3657 |
| | 109.8949 |
| | 109.9470 |
| | 110.4124 |
| | 109.6068 |
| | 109.9740 |
| | 110.0617 |
| | 109.8351 |
| | 109.7355 |
| | 109.7845 |
| | 109.8713 |
| | 110.0346 |
| | 109.9345 |
| | 109.7771 |
| | 109.5403 |
| | 109.4490 |
| | 80.9142 |
| | 80.9237 |
| | 80.7201 |
| | 80.6181 |
| | 80.7731 |
| | 80.7760 |
| | 80.7256 |
| | 80.4155 |
| | 80.6861 |
| | 80.3826 |
| | 80.4635 |
| | 80.3888 |
| | 80.4027 |
| | 80.5332 |
| | 80.3190 |
| | 80.4989 |
| | 80.3048 |
| | 80.2934 |
| | 80.3791 |
| | 80.2039 |
| | 80.2778 |
| | 80.1571 |
| | 80.1212 |
| | 80.0895 |
| | 80.0586 |
| | 79.7943 |
| | 80.0484 |
| | 79.9932 |
| | 79.6311 |
| | 79.8963 |
| | 79.9232 |
| | 79.8763 |
| | 79.8707 |
| | 79.8946 |
| | 79.7948 |
| | 79.8407 |
| | 79.7363 |
| | 79.7156 |
| | 79.9720 |
| | 79.9455 |
| | 80.0941 |
| | 79.9200 |
| | 79.5997 |
| | 79.9256 |
| | 79.5086 |
| | 79.4517 |
| | 79.7994 |
| | 79.1465 |
| | 79.1516 |
| | 79.3560 |
| | 79.2051 |
| | 79.0919 |
| | 79.0598 |
| | 79.1330 |
| | 78.2816 |
| | 77.8990 |
| | 77.6137 |
| | 77.8765 |
| | 78.0784 |
| | 76.8427 |
| | 77.7958 |
| | 77.4792 |
| | 77.6902 |
| | 77.8639 |
| | 77.6071 |
| | 77.6007 |
| | 77.5287 |
| | 77.4709 |
| | 77.3941 |
| | 77.3893 |
| | 77.4254 |
| | 77.3633 |
| | 77.3356 |
| | 77.4272 |
| | 77.3833 |
| | 77.2211 |
| | 77.3037 |
| | 77.2941 |
| | 77.2671 |
| | 77.1435 |
| | 77.0903 |
| | 77.0698 |
| | 77.1018 |
| | 77.0089 |
| | 76.9836 |
| | 77.0466 |
| | 77.0337 |
| | 76.8910 |
| | 76.9995 |
| | 76.8852 |
| | 76.9095 |
| | 76.9193 |
| | 76.7853 |
| | 76.7571 |
| | 76.5512 |
| | 76.7076 |
| | 76.6417 |
| | 76.6229 |
| | 75.8768 |
| | 75.9727 |
| | 75.6504 |
| | 75.9343 |
| | 75.5424 |
| | 75.9117 |
| | 75.9136 |
| | 75.8902 |
| | 75.8534 |
| | 75.7773 |
| | 75.7621 |
| | 75.5166 |
| | 75.7384 |
| | 75.4149 |
| | 75.6260 |
| | 75.4062 |
| | 75.6276 |
| | 75.4228 |
| | 75.4306 |
| | 75.4002 |
| | 75.3875 |
| | 75.3928 |
| | 75.4201 |
| | 75.3404 |
| | 75.4561 |
| | 75.2792 |
| | 75.2554 |
| | 75.1503 |
| | 75.1486 |
| | 75.1114 |
| | 75.0087 |
| | 75.0363 |
| | 75.0139 |
| | 75.0005 |
| | 74.9641 |
| | 74.8970 |
| | 74.9315 |
| | 74.9223 |
| | 74.8900 |
| | 74.8412 |
| | 74.8351 |
| | 74.7482 |
| | 74.7738 |
| | 74.6801 |
| | 74.5760 |
| | 74.2064 |
| | 73.8904 |
| | 73.8707 |
| | 73.7880 |
| | 73.5357 |
| | 74.0360 |
| | 73.7477 |
| | 73.6779 |
| | 73.6703 |
| | 73.7325 |
| | 73.2589 |
| | 73.3794 |
| | 73.4709 |
| | 73.1378 |
| | 73.6423 |
| | 73.4388 |
| | 73.2898 |
| | 73.3028 |
| | 73.2965 |
| | 73.2614 |
| | 73.1360 |
| | 73.2124 |
| | 73.2189 |
| | 73.1815 |
| | 73.1178 |
| | 73.0876 |
| | 73.0372 |
| | 72.8324 |
| | 72.8585 |
| | 72.8738 |
| | 72.7632 |
| | 72.7933 |
| | 72.7348 |
| | 72.5482 |
| | 72.3536 |
| | 72.6603 |
| | 71.8229 |
| | 71.9599 |
| | 71.9146 |
| | 71.9660 |
| | 71.8887 |
| | 71.6712 |
| | 71.9472 |
| | 71.8050 |
| | 71.5997 |
| | 71.5942 |
| | 71.6084 |
| | 71.6096 |
| | 71.6076 |
| | 71.5100 |
| | 71.5021 |
| | 71.6439 |
| | 71.4453 |
| | 71.4621 |
| | 71.7493 |
| | 72.0194 |
| | 71.2195 |
| | 71.3799 |
| | 71.2280 |
| | 71.1966 |
| | 71.1817 |
| | 71.1627 |
| | 71.1148 |
| | 71.1380 |
| | 71.1375 |
| | 70.5192 |
| | 70.2479 |
| | 70.4885 |
| | 70.4179 |
| | 70.3644 |
| | 69.8580 |
| | 70.3721 |
| | 70.2362 |
| | 69.7165 |
| | 69.7304 |
| | 69.9957 |
| | 70.0073 |
| | 69.8621 |
| | 70.1098 |
| | 69.9364 |
| | 70.4273 |
| | 69.7953 |
| | 70.5242 |
| | 70.4854 |
| | 69.1864 |
| | 69.7402 |
| | 69.6339 |
| | 69.5322 |
| | 69.5250 |
| | 68.9595 |
| | 69.7466 |
| | 69.5769 |
| | 69.6178 |
| | 69.6819 |
| | 69.4267 |
| | 69.3862 |
| | 69.6214 |
| | 69.7044 |
| | 70.0394 |
| | 69.5765 |
| | 69.1497 |
| | 69.1215 |
| | 69.4814 |
| | 69.3531 |
| | 69.3343 |
| | 69.7307 |
| | 68.9467 |
| | 69.5850 |
| | 68.9712 |
| | 69.4141 |
| | 69.2776 |
| | 69.2654 |
| | 69.5123 |
| | 69.8429 |
| | 69.2565 |
| | 68.9934 |
| | 69.8432 |
| | 69.2605 |
| | 68.8221 |
| | 69.2522 |
| | 69.1745 |
| | 69.1910 |
| | 68.9096 |
| | 69.0392 |
| | 68.9025 |
| | 69.4510 |
| | 69.4510 |
| | 68.8545 |
| | 68.9287 |
| | 68.7947 |
| | 68.7908 |
| | 69.4509 |
| | 68.8828 |
| | 68.7887 |
| | 68.9115 |
| | 68.9134 |
| | 68.7377 |
| | 68.8207 |
| | 68.7191 |
| | 68.7231 |
| | 68.8073 |
| | 68.7857 |
| | 68.7486 |
| | 68.7572 |
| | 68.3443 |
| | 68.7672 |
| | 68.3042 |
| | 68.1256 |
| | 67.8901 |
| | 67.5701 |
| | 68.1554 |
| | 67.6333 |
| | 67.9823 |
| | 67.7029 |
| | 67.7077 |
| | 67.7492 |
| | 67.6843 |
| | 67.7345 |
| | 67.6979 |
| | 67.6068 |
| | 66.6353 |
| | 66.5362 |
| | 1 719.3268 |
| | 1 711.2693 |
| | 1 710.8196 |
| | 1 716.0673 |
| | 1 709.6237 |
| | 1 704.8758 |
| | 1 706.0324 |
| | 1 706.0044 |
| | 1 710.1335 |
| | 1 714.4726 |
| | 1 700.3434 |
| | 1 694.7174 |
| | 1 690.1661 |
| | 1 686.1518 |
| | 1 694.6885 |
| | 1 696.2984 |
| | 1 704.2049 |
| | 1 679.0720 |
| | 1 691.0186 |
| | 1 678.1662 |
| | 1 685.9501 |
| | 1 680.1555 |
| | 1 703.0444 |
| | 1 692.6814 |
| | 1 680.6331 |
| | 1 671.9720 |
| | 1 637.4174 |
| | 1 656.2928 |
| | 1 652.9582 |
| | 1 646.7433 |
| | 1 652.3610 |
| | 1 660.4110 |
| | 1 669.8930 |
| | 1 672.6056 |
| | 1 670.6145 |
| | 1 674.5077 |
| | 1 654.0627 |
| | 1 668.5798 |
| | 1 674.3619 |
| | 1 661.9692 |
| | 1 649.3620 |
| | 1 671.2737 |
| | 1 655.0357 |
| | 67.0030 |
| | 121.4754 |
| | 120.7680 |
| | 121.0547 |
| | 113.3529 |
| | 165.8612 |
| | 112.6487 |
| | 163.9922 |
| | 113.1192 |
| | 113.6954 |
| | 113.0051 |
| | 112.1786 |
| | 112.7470 |
| | 163.7562 |
| | 113.3239 |
| | 113.7432 |
| | 113.3903 |
| | 113.8939 |
| | 113.9140 |
| | 164.3461 |
| | 164.7488 |
| | 112.8402 |
| | 112.3576 |
| | 112.8800 |
| | 163.1798 |
| | 113.8583 |
| | 165.0761 |
| | 163.9735 |
| | 163.9095 |
| | 112.5592 |
| | 162.4741 |
| | 163.7246 |
| | 163.9516 |
| | 112.3229 |
| | 163.5875 |
| | 1 559.9372 |
| | 1 563.3956 |
| | 1 557.5806 |
| | 1 559.1857 |
| | 1 557.1505 |
| | 1 546.7091 |
| | 1 551.4074 |
| | 1 549.5441 |
| | 1 538.3616 |
| | 1 558.0573 |
| | 1 550.0758 |
| | 1 559.1423 |
| | 1 553.7864 |
| | 1 557.4467 |
| | 1 551.0741 |
| | 1 574.4593 |
| | 1 638.8294 |
| | 1 634.3931 |
| | 1 617.3698 |
| | 1 559.8845 |
| | 1 582.3423 |
| | 1 555.7417 |
| | 1 560.2826 |
| | 1 568.1978 |
| | 1 561.7309 |
| | 1 560.0562 |
| | 1 570.4408 |
| | 1 570.4354 |
| | 1 565.9332 |
| | 1 575.7649 |
| | 1 569.1325 |
| | 1 568.6811 |
| | 1 575.8928 |
| | 1 563.4475 |
| | 1 575.7206 |
| | 1 567.9384 |
| | 1 565.0340 |
| | 1 571.7236 |
| | 1 570.1567 |
| | 1 574.3944 |
| | 1 575.9805 |
| | 1 566.2830 |
| | 1 573.3349 |
| | 1 572.5193 |
| | 1 573.8764 |
| | 1 570.7100 |
| | 1 557.9519 |
| | 1 573.6935 |
| | 1 567.1444 |
| | 1 565.8666 |
| | 1 565.6226 |
| | 1 555.0281 |
| | 1 551.7443 |
| | 1 556.5817 |
| | 1 565.9164 |
| | 1 563.9635 |
| | 1 570.9003 |
| | 1 553.1915 |
| | 1 549.2951 |
| | 1 558.0563 |
| | 1 552.8938 |
| | 1 541.2376 |
| | 1 552.0339 |
| | 1 544.8296 |
| | 1 554.3222 |
| | 1 553.0987 |
| | 1 541.6157 |
| | 1 549.1123 |
| | 1 554.8563 |
| | 1 548.2285 |
| | 1 546.3806 |
| | 1 550.1217 |
| | 1 545.6090 |
| | 1 545.4083 |
| | 1 547.9774 |
| | 1 550.6639 |
| | 1 543.3968 |
| | 1 546.8402 |
| | 1 548.6424 |
| | 1 546.0745 |
| | 1 547.5861 |
| | 1 551.8147 |
| | 1 545.0645 |
| | 1 545.2487 |
| | 1 551.1839 |
| | 1 551.6405 |
| | 1 547.9198 |
| | 1 556.5494 |
| | 68.3303 |
| | 68.2790 |
| | 68.1141 |
| | 68.2532 |
| | 68.4318 |
| | 68.3005 |
| | 68.3334 |
| | 68.3461 |
| | 68.2965 |
| | 68.3699 |
| | 68.2275 |
| | 67.9504 |
| | 67.9737 |
| | 68.5062 |
| | 68.2896 |
| | 68.2080 |
| | 68.3620 |
| | 68.3181 |
| | 68.2351 |
| | 68.0652 |
| | 67.8103 |
| | 68.0084 |
| | 67.8978 |
| | 67.9159 |
| | 67.8325 |
| | 67.7806 |
| | 67.8663 |
| | 67.6442 |
| | 67.8792 |
| | 67.7420 |
| | 67.7088 |
| | 67.7812 |
| | 68.1197 |
| | 68.0726 |
| | 68.5642 |
| | 68.0588 |
| | 69.0065 |
| | 68.2417 |
| | 68.3739 |
| | 68.2205 |
| | 69.2948 |
| | 69.2913 |
| | 69.4193 |
| | 69.2999 |
| | 69.3019 |
| | 68.9822 |
| | 69.1867 |
| | 69.3116 |
| | 69.2107 |
| | 69.5368 |
| | 69.4924 |
| | 67.8813 |
| | 66.9698 |
| | 69.1452 |
| | 69.2205 |
| | 69.3051 |
| | 69.5514 |
| | 66.8020 |
| | 66.8310 |
| | 66.5975 |
| | 66.1558 |
| | 67.7323 |
| | 67.9275 |
| | 66.4445 |
| | 66.9865 |
| | 66.8025 |
| | 66.7130 |
| | 64.7862 |
| | 65.5046 |
| | 65.5675 |
| | 65.1366 |
| | 65.3439 |
| | 65.4777 |
| | 65.3315 |