ประวัติ ศาสตร์ เปโซคิวบา / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BIF ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 1 733.6164 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 เปโซคิวบา = 63.5533 ฟรังก์บุรุนดี
| Date | CUP/BIF |
|---|---|
| 115.4780 | |
| 115.9250 | |
| 115.3697 | |
| 115.3412 | |
| 115.8800 | |
| 116.1553 | |
| 115.8156 | |
| 115.5943 | |
| 115.3734 | |
| 115.6685 | |
| 115.5949 | |
| 115.8538 | |
| 115.6080 | |
| 115.5235 | |
| 115.3396 | |
| 115.3789 | |
| 115.6788 | |
| 115.0623 | |
| 115.3045 | |
| 111.3133 | |
| 115.1454 | |
| 114.8766 | |
| 114.8429 | |
| 114.8407 | |
| 115.3882 | |
| 114.2647 | |
| 114.9308 | |
| 114.9768 | |
| 114.9974 | |
| 115.1457 | |
| 114.7084 | |
| 115.0132 | |
| 114.8935 | |
| 114.7716 | |
| 114.8245 | |
| 114.5310 | |
| 114.4429 | |
| 114.3513 | |
| 115.7475 | |
| 114.5684 | |
| 114.5196 | |
| 114.4874 | |
| 113.9010 | |
| 115.2004 | |
| 115.8617 | |
| 115.3171 | |
| 115.7960 | |
| 115.2998 | |
| 115.4462 | |
| 115.3371 | |
| 115.2051 | |
| 115.1960 | |
| 114.8736 | |
| 115.7148 | |
| 115.1120 | |
| 115.0956 | |
| 114.7714 | |
| 114.8220 | |
| 115.0373 | |
| 115.5225 | |
| 115.5972 | |
| 115.5765 | |
| 114.6330 | |
| 113.8250 | |
| 113.9030 | |
| 113.7866 | |
| 115.4511 | |
| 115.4790 | |
| 115.4135 | |
| 114.5873 | |
| 114.3586 | |
| 114.3180 | |
| 114.1698 | |
| 114.9872 | |
| 114.9954 | |
| 114.4484 | |
| 113.9038 | |
| 114.2445 | |
| 114.9729 | |
| 114.3161 | |
| 114.0853 | |
| 114.7687 | |
| 114.9553 | |
| 114.7201 | |
| 114.9432 | |
| 113.7818 | |
| 112.4661 | |
| 113.5109 | |
| 114.6542 | |
| 112.7183 | |
| 112.8380 | |
| 112.5229 | |
| 114.5921 | |
| 112.6923 | |
| 112.4986 | |
| 112.4550 | |
| 112.6014 | |
| 112.2100 | |
| 112.2892 | |
| 111.8666 | |
| 111.7609 | |
| 111.9298 | |
| 112.0681 | |
| 111.9003 | |
| 111.9886 | |
| 111.7721 | |
| 111.8218 | |
| 111.7304 | |
| 111.6137 | |
| 111.6915 | |
| 112.5026 | |
| 111.5850 | |
| 111.4405 | |
| 111.3526 | |
| 111.4842 | |
| 111.3500 | |
| 111.4539 | |
| 111.5412 | |
| 111.2706 | |
| 111.0833 | |
| 111.1417 | |
| 111.1143 | |
| 111.3804 | |
| 111.2519 | |
| 111.1605 | |
| 111.0608 | |
| 110.8732 | |
| 110.9581 | |
| 110.9550 | |
| 110.9442 | |
| 110.7950 | |
| 110.5477 | |
| 110.7758 | |
| 110.9341 | |
| 110.7825 | |
| 110.7208 | |
| 110.6977 | |
| 110.5871 | |
| 110.5460 | |
| 110.3720 | |
| 110.5473 | |
| 110.3200 | |
| 110.2902 | |
| 110.3512 | |
| 110.2108 | |
| 110.0304 | |
| 110.4221 | |
| 110.1881 | |
| 110.2252 | |
| 109.9128 | |
| 110.3657 | |
| 109.8949 | |
| 109.9470 | |
| 110.4124 | |
| 109.6068 | |
| 109.9740 | |
| 110.0617 | |
| 109.8351 | |
| 109.7355 | |
| 109.7845 | |
| 109.8713 | |
| 110.0346 | |
| 109.9345 | |
| 109.7771 | |
| 109.5403 | |
| 109.4490 | |
| 80.9142 | |
| 80.9237 | |
| 80.7201 | |
| 80.6181 | |
| 80.7731 | |
| 80.7760 | |
| 80.7256 | |
| 80.4155 | |
| 80.6861 | |
| 80.3826 | |
| 80.4635 | |
| 80.3888 | |
| 80.4027 | |
| 80.5332 | |
| 80.3190 | |
| 80.4989 | |
| 80.3048 | |
| 80.2934 | |
| 80.3791 | |
| 80.2039 | |
| 80.2778 | |
| 80.1571 | |
| 80.1212 | |
| 80.0895 | |
| 80.0586 | |
| 79.7943 | |
| 80.0484 | |
| 79.9932 | |
| 79.6311 | |
| 79.8963 | |
| 79.9232 | |
| 79.8763 | |
| 79.8707 | |
| 79.8946 | |
| 79.7948 | |
| 79.8407 | |
| 79.7363 | |
| 79.7156 | |
| 79.9720 | |
| 79.9455 | |
| 80.0941 | |
| 79.9200 | |
| 79.5997 | |
| 79.9256 | |
| 79.5086 | |
| 79.4517 | |
| 79.7994 | |
| 79.1465 | |
| 79.1516 | |
| 79.3560 | |
| 79.2051 | |
| 79.0919 | |
| 79.0598 | |
| 79.1330 | |
| 78.2816 | |
| 77.8990 | |
| 77.6137 | |
| 77.8765 | |
| 78.0784 | |
| 76.8427 | |
| 77.7958 | |
| 77.4792 | |
| 77.6902 | |
| 77.8639 | |
| 77.6071 | |
| 77.6007 | |
| 77.5287 | |
| 77.4709 | |
| 77.3941 | |
| 77.3893 | |
| 77.4254 | |
| 77.3633 | |
| 77.3356 | |
| 77.4272 | |
| 77.3833 | |
| 77.2211 | |
| 77.3037 | |
| 77.2941 | |
| 77.2671 | |
| 77.1435 | |
| 77.0903 | |
| 77.0698 | |
| 77.1018 | |
| 77.0089 | |
| 76.9836 | |
| 77.0466 | |
| 77.0337 | |
| 76.8910 | |
| 76.9995 | |
| 76.8852 | |
| 76.9095 | |
| 76.9193 | |
| 76.7853 | |
| 76.7571 | |
| 76.5512 | |
| 76.7076 | |
| 76.6417 | |
| 76.6229 | |
| 75.8768 | |
| 75.9727 | |
| 75.6504 | |
| 75.9343 | |
| 75.5424 | |
| 75.9117 | |
| 75.9136 | |
| 75.8902 | |
| 75.8534 | |
| 75.7773 | |
| 75.7621 | |
| 75.5166 | |
| 75.7384 | |
| 75.4149 | |
| 75.6260 | |
| 75.4062 | |
| 75.6276 | |
| 75.4228 | |
| 75.4306 | |
| 75.4002 | |
| 75.3875 | |
| 75.3928 | |
| 75.4201 | |
| 75.3404 | |
| 75.4561 | |
| 75.2792 | |
| 75.2554 | |
| 75.1503 | |
| 75.1486 | |
| 75.1114 | |
| 75.0087 | |
| 75.0363 | |
| 75.0139 | |
| 75.0005 | |
| 74.9641 | |
| 74.8970 | |
| 74.9315 | |
| 74.9223 | |
| 74.8900 | |
| 74.8412 | |
| 74.8351 | |
| 74.7482 | |
| 74.7738 | |
| 74.6801 | |
| 74.5760 | |
| 74.2064 | |
| 73.8904 | |
| 73.8707 | |
| 73.7880 | |
| 73.5357 | |
| 74.0360 | |
| 73.7477 | |
| 73.6779 | |
| 73.6703 | |
| 73.7325 | |
| 73.2589 | |
| 73.3794 | |
| 73.4709 | |
| 73.1378 | |
| 73.6423 | |
| 73.4388 | |
| 73.2898 | |
| 73.3028 | |
| 73.2965 | |
| 73.2614 | |
| 73.1360 | |
| 73.2124 | |
| 73.2189 | |
| 73.1815 | |
| 73.1178 | |
| 73.0876 | |
| 73.0372 | |
| 72.8324 | |
| 72.8585 | |
| 72.8738 | |
| 72.7632 | |
| 72.7933 | |
| 72.7348 | |
| 72.5482 | |
| 72.3536 | |
| 72.6603 | |
| 71.8229 | |
| 71.9599 | |
| 71.9146 | |
| 71.9660 | |
| 71.8887 | |
| 71.6712 | |
| 71.9472 | |
| 71.8050 | |
| 71.5997 | |
| 71.5942 | |
| 71.6084 | |
| 71.6096 | |
| 71.6076 | |
| 71.5100 | |
| 71.5021 | |
| 71.6439 | |
| 71.4453 | |
| 71.4621 | |
| 71.7493 | |
| 72.0194 | |
| 71.2195 | |
| 71.3799 | |
| 71.2280 | |
| 71.1966 | |
| 71.1817 | |
| 71.1627 | |
| 71.1148 | |
| 71.1380 | |
| 71.1375 | |
| 70.5192 | |
| 70.2479 | |
| 70.4885 | |
| 70.4179 | |
| 70.3644 | |
| 69.8580 | |
| 70.3721 | |
| 70.2362 | |
| 69.7165 | |
| 69.7304 | |
| 69.9957 | |
| 70.0073 | |
| 69.8621 | |
| 70.1098 | |
| 69.9364 | |
| 70.4273 | |
| 69.7953 | |
| 70.5242 | |
| 70.4854 | |
| 69.1864 | |
| 69.7402 | |
| 69.6339 | |
| 69.5322 | |
| 69.5250 | |
| 68.9595 | |
| 69.7466 | |
| 69.5769 | |
| 69.6178 | |
| 69.6819 | |
| 69.4267 | |
| 69.3862 | |
| 69.6214 | |
| 69.7044 | |
| 70.0394 | |
| 69.5765 | |
| 69.1497 | |
| 69.1215 | |
| 69.4814 | |
| 69.3531 | |
| 69.3343 | |
| 69.7307 | |
| 68.9467 | |
| 69.5850 | |
| 68.9712 | |
| 69.4141 | |
| 69.2776 | |
| 69.2654 | |
| 69.5123 | |
| 69.8429 | |
| 69.2565 | |
| 68.9934 | |
| 69.8432 | |
| 69.2605 | |
| 68.8221 | |
| 69.2522 | |
| 69.1745 | |
| 69.1910 | |
| 68.9096 | |
| 69.0392 | |
| 68.9025 | |
| 69.4510 | |
| 69.4510 | |
| 68.8545 | |
| 68.9287 | |
| 68.7947 | |
| 68.7908 | |
| 69.4509 | |
| 68.8828 | |
| 68.7887 | |
| 68.9115 | |
| 68.9134 | |
| 68.7377 | |
| 68.8207 | |
| 68.7191 | |
| 68.7231 | |
| 68.8073 | |
| 68.7857 | |
| 68.7486 | |
| 68.7572 | |
| 68.3443 | |
| 68.7672 | |
| 68.3042 | |
| 68.1256 | |
| 67.8901 | |
| 67.5701 | |
| 68.1554 | |
| 67.6333 | |
| 67.9823 | |
| 67.7029 | |
| 67.7077 | |
| 67.7492 | |
| 67.6843 | |
| 67.7345 | |
| 67.6979 | |
| 67.6068 | |
| 66.6353 | |
| 66.5362 | |
| 1 719.3268 | |
| 1 711.2693 | |
| 1 710.8196 | |
| 1 716.0673 | |
| 1 709.6237 | |
| 1 704.8758 | |
| 1 706.0324 | |
| 1 706.0044 | |
| 1 710.1335 | |
| 1 714.4726 | |
| 1 700.3434 | |
| 1 694.7174 | |
| 1 690.1661 | |
| 1 686.1518 | |
| 1 694.6885 | |
| 1 696.2984 | |
| 1 704.2049 | |
| 1 679.0720 | |
| 1 691.0186 | |
| 1 678.1662 | |
| 1 685.9501 | |
| 1 680.1555 | |
| 1 703.0444 | |
| 1 692.6814 | |
| 1 680.6331 | |
| 1 671.9720 | |
| 1 637.4174 | |
| 1 656.2928 | |
| 1 652.9582 | |
| 1 646.7433 | |
| 1 652.3610 | |
| 1 660.4110 | |
| 1 669.8930 | |
| 1 672.6056 | |
| 1 670.6145 | |
| 1 674.5077 | |
| 1 654.0627 | |
| 1 668.5798 | |
| 1 674.3619 | |
| 1 661.9692 | |
| 1 649.3620 | |
| 1 671.2737 | |
| 1 655.0357 | |
| 67.0030 | |
| 121.4754 | |
| 120.7680 | |
| 121.0547 | |
| 113.3529 | |
| 165.8612 | |
| 112.6487 | |
| 163.9922 | |
| 113.1192 | |
| 113.6954 | |
| 113.0051 | |
| 112.1786 | |
| 112.7470 | |
| 163.7562 | |
| 113.3239 | |
| 113.7432 | |
| 113.3903 | |
| 113.8939 | |
| 113.9140 | |
| 164.3461 | |
| 164.7488 | |
| 112.8402 | |
| 112.3576 | |
| 112.8800 | |
| 163.1798 | |
| 113.8583 | |
| 165.0761 | |
| 163.9735 | |
| 163.9095 | |
| 112.5592 | |
| 162.4741 | |
| 163.7246 | |
| 163.9516 | |
| 112.3229 | |
| 163.5875 | |
| 1 559.9372 | |
| 1 563.3956 | |
| 1 557.5806 | |
| 1 559.1857 | |
| 1 557.1505 | |
| 1 546.7091 | |
| 1 551.4074 | |
| 1 549.5441 | |
| 1 538.3616 | |
| 1 558.0573 | |
| 1 550.0758 | |
| 1 559.1423 | |
| 1 553.7864 | |
| 1 557.4467 | |
| 1 551.0741 | |
| 1 574.4593 | |
| 1 638.8294 | |
| 1 634.3931 | |
| 1 617.3698 | |
| 1 559.8845 | |
| 1 582.3423 | |
| 1 555.7417 | |
| 1 560.2826 | |
| 1 568.1978 | |
| 1 561.7309 | |
| 1 560.0562 | |
| 1 570.4408 | |
| 1 570.4354 | |
| 1 565.9332 | |
| 1 575.7649 | |
| 1 569.1325 | |
| 1 568.6811 | |
| 1 575.8928 | |
| 1 563.4475 | |
| 1 575.7206 | |
| 1 567.9384 | |
| 1 565.0340 | |
| 1 571.7236 | |
| 1 570.1567 | |
| 1 574.3944 | |
| 1 575.9805 | |
| 1 566.2830 | |
| 1 573.3349 | |
| 1 572.5193 | |
| 1 573.8764 | |
| 1 570.7100 | |
| 1 557.9519 | |
| 1 573.6935 | |
| 1 567.1444 | |
| 1 565.8666 | |
| 1 565.6226 | |
| 1 555.0281 | |
| 1 551.7443 | |
| 1 556.5817 | |
| 1 565.9164 | |
| 1 563.9635 | |
| 1 570.9003 | |
| 1 553.1915 | |
| 1 549.2951 | |
| 1 558.0563 | |
| 1 552.8938 | |
| 1 541.2376 | |
| 1 552.0339 | |
| 1 544.8296 | |
| 1 554.3222 | |
| 1 553.0987 | |
| 1 541.6157 | |
| 1 549.1123 | |
| 1 554.8563 | |
| 1 548.2285 | |
| 1 546.3806 | |
| 1 550.1217 | |
| 1 545.6090 | |
| 1 545.4083 | |
| 1 547.9774 | |
| 1 550.6639 | |
| 1 543.3968 | |
| 1 546.8402 | |
| 1 548.6424 | |
| 1 546.0745 | |
| 1 547.5861 | |
| 1 551.8147 | |
| 1 545.0645 | |
| 1 545.2487 | |
| 1 551.1839 | |
| 1 551.6405 | |
| 1 547.9198 | |
| 1 556.5494 | |
| 68.3303 | |
| 68.2790 | |
| 68.1141 | |
| 68.2532 | |
| 68.4318 | |
| 68.3005 | |
| 68.3334 | |
| 68.3461 | |
| 68.2965 | |
| 68.3699 | |
| 68.2275 | |
| 67.9504 | |
| 67.9737 | |
| 68.5062 | |
| 68.2896 | |
| 68.2080 | |
| 68.3620 | |
| 68.3181 | |
| 68.2351 | |
| 68.0652 | |
| 67.8103 | |
| 68.0084 | |
| 67.8978 | |
| 67.9159 | |
| 67.8325 | |
| 67.7806 | |
| 67.8663 | |
| 67.6442 | |
| 67.8792 | |
| 67.7420 | |
| 67.7088 | |
| 67.7812 | |
| 68.1197 | |
| 68.0726 | |
| 68.5642 | |
| 68.0588 | |
| 69.0065 | |
| 68.2417 | |
| 68.3739 | |
| 68.2205 | |
| 69.2948 | |
| 69.2913 | |
| 69.4193 | |
| 69.2999 | |
| 69.3019 | |
| 68.9822 | |
| 69.1867 | |
| 69.3116 | |
| 69.2107 | |
| 69.5368 | |
| 69.4924 | |
| 67.8813 | |
| 66.9698 | |
| 69.1452 | |
| 69.2205 | |
| 69.3051 | |
| 69.5514 | |
| 66.8020 | |
| 66.8310 | |
| 66.5975 | |
| 66.1558 | |
| 67.7323 | |
| 67.9275 | |
| 66.4445 | |
| 66.9865 | |
| 66.8025 | |
| 66.7130 | |
| 64.7862 | |
| 65.5046 | |
| 65.5675 | |
| 65.1366 | |
| 65.3439 | |
| 65.4777 | |
| 65.3315 |