Historique des taux quotidiens CUP /CLF depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 0.0260043 unité d’investissement chilienne
le minimum le
1 peso cubain = 0.0008537 unité d’investissement chilienne
Historique des prix CLF / CUP
Date | CUP/CLF |
| 0.0013407 |
| 0.0013691 |
| 0.0013262 |
| 0.0013870 |
| 0.0013770 |
| 0.0013342 |
| 0.0013601 |
| 0.0013714 |
| 0.0013892 |
| 0.0013582 |
| 0.0013666 |
| 0.0013430 |
| 0.0013093 |
| 0.0012805 |
| 0.0012817 |
| 0.0012723 |
| 0.0012460 |
| 0.0012565 |
| 0.0012304 |
| 0.0012425 |
| 0.0012216 |
| 0.0012261 |
| 0.0012362 |
| 0.0012988 |
| 0.0012407 |
| 0.0012772 |
| 0.0013131 |
| 0.0013329 |
| 0.0012963 |
| 0.0012788 |
| 0.0012715 |
| 0.0012478 |
| 0.0012480 |
| 0.0012073 |
| 0.0011962 |
| 0.0012238 |
| 0.0012104 |
| 0.0012087 |
| 0.0011833 |
| 0.0011661 |
| 0.0011522 |
| 0.0011441 |
| 0.0011249 |
| 0.0011339 |
| 0.0011193 |
| 0.0011100 |
| 0.0011226 |
| 0.0011267 |
| 0.0011230 |
| 0.0011042 |
| 0.0011210 |
| 0.0011353 |
| 0.0011461 |
| 0.0011269 |
| 0.0011313 |
| 0.0011264 |
| 0.0011733 |
| 0.0011226 |
| 0.0011149 |
| 0.0011321 |
| 0.0011365 |
| 0.0011446 |
| 0.0011579 |
| 0.0011761 |
| 0.0011938 |
| 0.0012364 |
| 0.0012515 |
| 0.0012206 |
| 0.0012612 |
| 0.0012856 |
| 0.0013259 |
| 0.0012543 |
| 0.0012904 |
| 0.0013279 |
| 0.0013884 |
| 0.0013678 |
| 0.0013204 |
| 0.0013236 |
| 0.0013976 |
| 0.0012988 |
| 0.0012644 |
| 0.0012410 |
| 0.0012424 |
| 0.0013219 |
| 0.0012400 |
| 0.0012750 |
| 0.0012550 |
| 0.0013186 |
| 0.0014789 |
| 0.0013987 |
| 0.0013071 |
| 0.0012956 |
| 0.0012436 |
| 0.0012146 |
| 0.0011579 |
| 0.0011689 |
| 0.0011688 |
| 0.0012073 |
| 0.0012227 |
| 0.0012122 |
| 0.0011891 |
| 0.0011172 |
| 0.0011449 |
| 0.0011436 |
| 0.0011248 |
| 0.0011239 |
| 0.0011448 |
| 0.0011607 |
| 0.0011270 |
| 0.0011363 |
| 0.0011576 |
| 0.0011760 |
| 0.0011988 |
| 0.0012066 |
| 0.0012278 |
| 0.0011842 |
| 0.0011909 |
| 0.0011878 |
| 0.0011431 |
| 0.0011232 |
| 0.0011311 |
| 0.0011430 |
| 0.0011370 |
| 0.0011501 |
| 0.0011603 |
| 0.0011342 |
| 0.0011172 |
| 0.0011104 |
| 0.0011049 |
| 0.0010846 |
| 0.0011016 |
| 0.0011040 |
| 0.0011073 |
| 0.0011057 |
| 0.0010815 |
| 0.0010699 |
| 0.0010700 |
| 0.0010467 |
| 0.0010364 |
| 0.0010336 |
| 0.0010522 |
| 0.0010125 |
| 0.0010083 |
| 0.0010174 |
| 0.0010271 |
| 0.0010071 |
| 0.0009810 |
| 0.0009914 |
| 0.0009924 |
| 0.0009862 |
| 0.0010039 |
| 0.0010155 |
| 0.0010332 |
| 0.0010089 |
| 0.0010177 |
| 0.0010366 |
| 0.0010174 |
| 0.0009950 |
| 0.0010124 |
| 0.0010351 |
| 0.0010329 |
| 0.0010316 |
| 0.0010330 |
| 0.0010126 |
| 0.0009913 |
| 0.0010021 |
| 0.0010212 |
| 0.0010350 |
| 0.0010488 |
| 0.0010723 |
| 0.0010892 |
| 0.0010788 |
| 0.0010660 |
| 0.0010805 |
| 0.0010912 |
| 0.0011085 |
| 0.0011217 |
| 0.0011241 |
| 0.0011043 |
| 0.0010877 |
| 0.0010833 |
| 0.0010977 |
| 0.0010988 |
| 0.0011040 |
| 0.0011057 |
| 0.0011043 |
| 0.0010717 |
| 0.0010900 |
| 0.0011083 |
| 0.0011188 |
| 0.0011297 |
| 0.0011518 |
| 0.0011514 |
| 0.0011014 |
| 0.0010661 |
| 0.0011230 |
| 0.0011301 |
| 0.0011569 |
| 0.0011609 |
| 0.0011787 |
| 0.0012025 |
| 0.0012014 |
| 0.0012040 |
| 0.0012048 |
| 0.0012173 |
| 0.0012233 |
| 0.0012190 |
| 0.0012100 |
| 0.0011902 |
| 0.0011870 |
| 0.0011175 |
| 0.0011183 |
| 0.0010224 |
| 0.0011127 |
| 0.0010819 |
| 0.0010916 |
| 0.0010865 |
| 0.0010567 |
| 0.0010040 |
| 0.0010040 |
| 0.0010190 |
| 0.0009320 |
| 0.0009320 |
| 0.0009320 |
| 0.0009320 |
| 0.0009320 |
| 0.0009750 |
| 0.0009657 |
| 0.0009320 |
| 0.0009320 |
| 0.0009320 |
| 0.0009746 |
| 0.0009647 |
| 0.0009683 |
| 0.0009762 |
| 0.0009320 |
| 0.0009673 |
| 0.0009699 |
| 0.0009736 |
| 0.0009564 |
| 0.0009507 |
| 0.0009444 |
| 0.0009474 |
| 0.0009431 |
| 0.0009329 |
| 0.0009465 |
| 0.0009464 |
| 0.0009080 |
| 0.0009458 |
| 0.0009439 |
| 0.0009419 |
| 0.0009317 |
| 0.0009312 |
| 0.0009216 |
| 0.0009301 |
| 0.0009403 |
| 0.0009403 |
| 0.0009403 |
| 0.0009404 |
| 0.0009403 |
| 0.0009403 |
| 0.0009403 |
| 0.0009403 |
| 0.0009403 |
| 0.0009404 |
| 0.0009403 |
| 0.0009403 |
| 0.0009080 |
| 0.0009403 |
| 0.0009403 |
| 0.0009404 |
| 0.0009403 |
| 0.0009403 |
| 0.0009403 |
| 0.0009403 |
| 0.0009080 |
| 0.0009080 |
| 0.0009080 |
| 0.0009080 |
| 0.0009727 |
| 0.0009727 |
| 0.0008927 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009169 |
| 0.0009110 |
| 0.0009451 |
| 0.0009294 |
| 0.0009286 |
| 0.0009396 |
| 0.0009125 |
| 0.0009106 |
| 0.0009063 |
| 0.0009043 |
| 0.0008949 |
| 0.0009137 |
| 0.0008973 |
| 0.0009039 |
| 0.0008808 |
| 0.0008663 |
| 0.0008569 |
| 0.0008690 |
| 0.0008710 |
| 0.0008902 |
| 0.0008873 |
| 0.0008863 |
| 0.0008824 |
| 0.0008843 |
| 0.0008843 |
| 0.0008882 |
| 0.0008902 |
| 0.0008961 |
| 0.0008941 |
| 0.0008941 |
| 0.0008761 |
| 0.0009039 |
| 0.0009008 |
| 0.0008996 |
| 0.0009510 |
| 0.0009400 |
| 0.0009267 |
| 0.0009259 |
| 0.0009165 |
| 0.0009227 |
| 0.0009314 |
| 0.0009224 |
| 0.0009092 |
| 0.0009231 |
| 0.0009298 |
| 0.0009165 |
| 0.0009118 |
| 0.0009078 |
| 0.0009106 |
| 0.0009165 |
| 0.0009388 |
| 0.0009382 |
| 0.0009517 |
| 0.0009479 |
| 0.0009509 |
| 0.0009620 |
| 0.0009703 |
| 0.0009624 |
| 0.0009628 |
| 0.0009636 |
| 0.0009640 |
| 0.0009754 |
| 0.0009840 |
| 0.0009784 |
| 0.0253158 |
| 0.0253993 |
| 0.0250648 |
| 0.0245682 |
| 0.0245308 |
| 0.0247242 |
| 0.0250785 |
| 0.0251068 |
| 0.0251480 |
| 0.0251810 |
| 0.0248624 |
| 0.0244255 |
| 0.0242222 |
| 0.0243746 |
| 0.0243485 |
| 0.0245769 |
| 0.0251332 |
| 0.0255308 |
| 0.0251357 |
| 0.0254105 |
| 0.0256277 |
| 0.0254612 |
| 0.0249165 |
| 0.0256302 |
| 0.0257351 |
| 0.0257166 |
| 0.0247199 |
| 0.0246848 |
| 0.0244095 |
| 0.0250352 |
| 0.0252338 |
| 0.0252819 |
| 0.0251505 |
| 0.0252535 |
| 0.0256999 |
| 0.0256878 |
| 0.0259994 |
| 0.0253420 |
| 0.0252483 |
| 0.0246442 |
| 0.0249765 |
| 0.0253384 |
| 0.0248799 |
| 0.0009949 |
| 0.0018456 |
| 0.0018453 |
| 0.0019160 |
| 0.0018952 |
| 0.0027972 |
| 0.0019228 |
| 0.0028242 |
| 0.0019129 |
| 0.0018715 |
| 0.0018621 |
| 0.0018550 |
| 0.0018790 |
| 0.0027726 |
| 0.0018896 |
| 0.0019086 |
| 0.0018956 |
| 0.0019141 |
| 0.0019403 |
| 0.0028287 |
| 0.0028904 |
| 0.0020210 |
| 0.0019841 |
| 0.0020186 |
| 0.0029837 |
| 0.0020605 |
| 0.0029618 |
| 0.0029054 |
| 0.0028576 |
| 0.0020108 |
| 0.0028920 |
| 0.0028839 |
| 0.0029261 |
| 0.0020267 |
| 0.0028956 |
| 0.0245860 |
| 0.0246002 |
| 0.0246031 |
| 0.0246010 |
| 0.0245988 |
| 0.0246053 |
| 0.0246005 |
| 0.0245987 |
| 0.0245999 |
| 0.0246017 |
| 0.0246011 |
| 0.0246051 |
| 0.0245946 |
| 0.0245995 |
| 0.0246032 |
| 0.0246060 |
| 0.0245962 |
| 0.0246038 |
| 0.0246038 |
| 0.0246001 |
| 0.0246160 |
| 0.0245939 |
| 0.0246064 |
| 0.0246033 |
| 0.0245974 |
| 0.0245976 |
| 0.0246054 |
| 0.0245991 |
| 0.0245948 |
| 0.0246002 |
| 0.0246005 |
| 0.0246861 |
| 0.0246033 |
| 0.0246291 |
| 0.0246734 |
| 0.0248963 |
| 0.0248520 |
| 0.0248144 |
| 0.0247527 |
| 0.0247832 |
| 0.0247699 |
| 0.0247129 |
| 0.0246922 |
| 0.0246825 |
| 0.0246820 |
| 0.0246245 |
| 0.0251142 |
| 0.0251153 |
| 0.0248609 |
| 0.0249262 |
| 0.0243502 |
| 0.0243217 |
| 0.0240199 |
| 0.0238826 |
| 0.0240864 |
| 0.0241379 |
| 0.0243800 |
| 0.0248335 |
| 0.0248888 |
| 0.0248968 |
| 0.0246776 |
| 0.0243224 |
| 0.0245099 |
| 0.0241819 |
| 0.0239268 |
| 0.0238488 |
| 0.0237468 |
| 0.0234391 |
| 0.0234676 |
| 0.0230054 |
| 0.0228812 |
| 0.0230188 |
| 0.0230038 |
| 0.0231570 |
| 0.0229247 |
| 0.0230148 |
| 0.0231834 |
| 0.0229294 |
| 0.0231169 |
| 0.0238569 |
| 0.0235412 |
| 0.0234654 |
| 0.0232272 |
| 0.0233388 |
| 0.0232375 |
| 0.0238857 |
| 0.0242432 |
| 0.0241951 |
| 0.0010532 |
| 0.0010402 |
| 0.0010266 |
| 0.0010422 |
| 0.0010539 |
| 0.0010343 |
| 0.0010188 |
| 0.0009948 |
| 0.0010050 |
| 0.0009937 |
| 0.0009981 |
| 0.0009977 |
| 0.0010016 |
| 0.0010080 |
| 0.0009884 |
| 0.0009818 |
| 0.0009873 |
| 0.0009739 |
| 0.0009640 |
| 0.0009560 |
| 0.0009481 |
| 0.0009520 |
| 0.0009653 |
| 0.0009470 |
| 0.0009637 |
| 0.0009699 |
| 0.0009739 |
| 0.0009796 |
| 0.0009913 |
| 0.0009719 |
| 0.0009849 |
| 0.0009822 |
| 0.0009668 |
| 0.0009659 |
| 0.0009783 |
| 0.0009754 |
| 0.0009875 |
| 0.0009501 |
| 0.0009719 |
| 0.0009635 |
| 0.0009426 |
| 0.0009318 |
| 0.0009143 |
| 0.0009020 |
| 0.0009062 |
| 0.0009188 |
| 0.0009099 |
| 0.0009005 |
| 0.0009099 |
| 0.0009120 |
| 0.0009110 |
| 0.0009099 |
| 0.0009164 |
| 0.0009139 |
| 0.0009117 |
| 0.0009133 |
| 0.0009130 |
| 0.0009130 |
| 0.0009128 |
| 0.0009153 |
| 0.0009104 |
| 0.0009240 |
| 0.0009243 |
| 0.0009142 |
| 0.0009146 |
| 0.0009271 |
| 0.0009278 |
| 0.0009307 |
| 0.0009285 |
| 0.0009324 |
| 0.0009358 |
| 0.0009245 |
| 0.0009199 |
| 0.0009256 |