Historique des taux quotidiens CUP /DZD depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 112.6457 dinar algérien
le minimum le
1 peso cubain = 3.4211 dinar algérien
Historique des prix DZD / CUP
| Date | CUP/DZD |
| | 5.2356 |
| | 5.2235 |
| | 5.2465 |
| | 5.2356 |
| | 5.2191 |
| | 5.2178 |
| | 5.2279 |
| | 5.2249 |
| | 5.2268 |
| | 5.2311 |
| | 5.2405 |
| | 5.2311 |
| | 5.2161 |
| | 5.2305 |
| | 5.2233 |
| | 5.2210 |
| | 5.2100 |
| | 5.2250 |
| | 5.2303 |
| | 5.2349 |
| | 5.2024 |
| | 5.2018 |
| | 5.2287 |
| | 5.2356 |
| | 5.2837 |
| | 5.3311 |
| | 5.3510 |
| | 5.3430 |
| | 5.3521 |
| | 5.3423 |
| | 5.3236 |
| | 5.3186 |
| | 5.3089 |
| | 5.3092 |
| | 5.2927 |
| | 5.2774 |
| | 5.2706 |
| | 5.2649 |
| | 5.2387 |
| | 5.2211 |
| | 5.2531 |
| | 5.2662 |
| | 5.2656 |
| | 5.2620 |
| | 5.2928 |
| | 5.3037 |
| | 5.3145 |
| | 5.2983 |
| | 5.2841 |
| | 5.2578 |
| | 5.2595 |
| | 5.2581 |
| | 5.2653 |
| | 5.2780 |
| | 5.2922 |
| | 5.3095 |
| | 5.3128 |
| | 5.3089 |
| | 5.2953 |
| | 5.2716 |
| | 5.2804 |
| | 5.2987 |
| | 5.3154 |
| | 5.3374 |
| | 5.3398 |
| | 5.3421 |
| | 5.3554 |
| | 5.3717 |
| | 5.3682 |
| | 5.4166 |
| | 5.3987 |
| | 5.4347 |
| | 5.4563 |
| | 5.4470 |
| | 5.4474 |
| | 5.4627 |
| | 5.4529 |
| | 5.4790 |
| | 5.4489 |
| | 5.4595 |
| | 5.4517 |
| | 5.4510 |
| | 5.5034 |
| | 5.5477 |
| | 5.5997 |
| | 5.6519 |
| | 5.6661 |
| | 5.6852 |
| | 5.7052 |
| | 5.6911 |
| | 5.6624 |
| | 5.6662 |
| | 5.6980 |
| | 5.6638 |
| | 5.6456 |
| | 5.6416 |
| | 5.6829 |
| | 5.6597 |
| | 5.6211 |
| | 5.6033 |
| | 5.5270 |
| | 5.5571 |
| | 5.5460 |
| | 5.4883 |
| | 5.4652 |
| | 5.4754 |
| | 5.4615 |
| | 5.4493 |
| | 5.4405 |
| | 5.4207 |
| | 5.4238 |
| | 5.4040 |
| | 5.3993 |
| | 5.4088 |
| | 5.4014 |
| | 5.4070 |
| | 5.4004 |
| | 5.3979 |
| | 5.3825 |
| | 5.3512 |
| | 5.3379 |
| | 5.3334 |
| | 5.3275 |
| | 5.3450 |
| | 5.3153 |
| | 5.3199 |
| | 5.3152 |
| | 5.2873 |
| | 5.2759 |
| | 5.2473 |
| | 5.2559 |
| | 5.2526 |
| | 5.2555 |
| | 5.2291 |
| | 5.2218 |
| | 5.2256 |
| | 5.2242 |
| | 5.2169 |
| | 5.2047 |
| | 5.2010 |
| | 5.1974 |
| | 5.1762 |
| | 5.1721 |
| | 5.1833 |
| | 5.1688 |
| | 5.1831 |
| | 5.1862 |
| | 5.1743 |
| | 5.1354 |
| | 5.1430 |
| | 5.1824 |
| | 5.1823 |
| | 5.1773 |
| | 5.1779 |
| | 5.1825 |
| | 5.1476 |
| | 5.1616 |
| | 5.1625 |
| | 5.1825 |
| | 5.1564 |
| | 5.1503 |
| | 5.1609 |
| | 5.1514 |
| | 5.1338 |
| | 5.1316 |
| | 5.1325 |
| | 5.1056 |
| | 5.0761 |
| | 5.0176 |
| | 4.9903 |
| | 4.9901 |
| | 4.9884 |
| | 5.0238 |
| | 5.0022 |
| | 5.0053 |
| | 4.9984 |
| | 5.0038 |
| | 5.0301 |
| | 5.0014 |
| | 4.9912 |
| | 4.9955 |
| | 4.9684 |
| | 4.9855 |
| | 4.9853 |
| | 4.9979 |
| | 4.9965 |
| | 4.9641 |
| | 4.9741 |
| | 4.9922 |
| | 5.0005 |
| | 5.0068 |
| | 5.0033 |
| | 4.9878 |
| | 4.9846 |
| | 4.9854 |
| | 5.0046 |
| | 4.9831 |
| | 5.0104 |
| | 4.9941 |
| | 4.9893 |
| | 4.9744 |
| | 4.9199 |
| | 4.9271 |
| | 4.8186 |
| | 4.7894 |
| | 4.6768 |
| | 4.6288 |
| | 4.6469 |
| | 4.6882 |
| | 4.6885 |
| | 4.6768 |
| | 4.6630 |
| | 4.6632 |
| | 4.6472 |
| | 4.6387 |
| | 4.6284 |
| | 4.6289 |
| | 4.6470 |
| | 4.6392 |
| | 4.6511 |
| | 4.6624 |
| | 4.6675 |
| | 4.6506 |
| | 4.6574 |
| | 4.6466 |
| | 4.6487 |
| | 4.6384 |
| | 4.6594 |
| | 4.6779 |
| | 4.6835 |
| | 4.6734 |
| | 4.6687 |
| | 4.6567 |
| | 4.6814 |
| | 4.6559 |
| | 4.6605 |
| | 4.6384 |
| | 4.6283 |
| | 4.6532 |
| | 4.6317 |
| | 4.6224 |
| | 4.6309 |
| | 4.6162 |
| | 4.6105 |
| | 4.6416 |
| | 4.6186 |
| | 4.6388 |
| | 4.6469 |
| | 4.6450 |
| | 4.6317 |
| | 4.6448 |
| | 4.6500 |
| | 4.6312 |
| | 4.6202 |
| | 4.6297 |
| | 4.6360 |
| | 4.6202 |
| | 4.6089 |
| | 4.6382 |
| | 4.6074 |
| | 4.6013 |
| | 4.6178 |
| | 4.6227 |
| | 4.5823 |
| | 4.5971 |
| | 4.6043 |
| | 4.5908 |
| | 4.5848 |
| | 4.5895 |
| | 4.6032 |
| | 4.6071 |
| | 4.5992 |
| | 4.6050 |
| | 4.6076 |
| | 4.5781 |
| | 4.6199 |
| | 4.5964 |
| | 4.6243 |
| | 4.6114 |
| | 4.5981 |
| | 4.6123 |
| | 4.6368 |
| | 4.6110 |
| | 4.6203 |
| | 4.6404 |
| | 4.6286 |
| | 4.6224 |
| | 4.6499 |
| | 4.6597 |
| | 4.6404 |
| | 4.6165 |
| | 4.6150 |
| | 4.6072 |
| | 4.6013 |
| | 4.6137 |
| | 4.6016 |
| | 4.5929 |
| | 4.5604 |
| | 4.5668 |
| | 4.5768 |
| | 4.5564 |
| | 4.5276 |
| | 4.5289 |
| | 4.5061 |
| | 4.4882 |
| | 4.4662 |
| | 4.4790 |
| | 4.4706 |
| | 4.4598 |
| | 4.4692 |
| | 4.4784 |
| | 4.4716 |
| | 4.4745 |
| | 4.4604 |
| | 4.4704 |
| | 4.4553 |
| | 4.4539 |
| | 4.4809 |
| | 4.4725 |
| | 4.4981 |
| | 4.5005 |
| | 4.5139 |
| | 4.5233 |
| | 4.5229 |
| | 4.5073 |
| | 4.4894 |
| | 4.5046 |
| | 4.5114 |
| | 4.5267 |
| | 4.5220 |
| | 4.4926 |
| | 4.4666 |
| | 4.4564 |
| | 4.4418 |
| | 4.4242 |
| | 4.3706 |
| | 4.3473 |
| | 4.3589 |
| | 4.3005 |
| | 4.3076 |
| | 4.2582 |
| | 4.2813 |
| | 4.2502 |
| | 4.2669 |
| | 4.2814 |
| | 4.2420 |
| | 4.2327 |
| | 4.2600 |
| | 4.2552 |
| | 4.2500 |
| | 4.2437 |
| | 4.2575 |
| | 4.2416 |
| | 110.4107 |
| | 109.7918 |
| | 110.1120 |
| | 110.2780 |
| | 111.1237 |
| | 110.9147 |
| | 110.7216 |
| | 109.8979 |
| | 110.5640 |
| | 110.9177 |
| | 110.8787 |
| | 110.5765 |
| | 110.3409 |
| | 110.0301 |
| | 110.2671 |
| | 110.9724 |
| | 111.1182 |
| | 110.1797 |
| | 111.2736 |
| | 111.0359 |
| | 111.7357 |
| | 112.0267 |
| | 111.9908 |
| | 111.7773 |
| | 111.5982 |
| | 111.4470 |
| | 109.1521 |
| | 109.3768 |
| | 109.2674 |
| | 108.9583 |
| | 109.6839 |
| | 110.0456 |
| | 110.0963 |
| | 109.9592 |
| | 110.2485 |
| | 110.7567 |
| | 110.1593 |
| | 110.3514 |
| | 110.2243 |
| | 110.4324 |
| | 110.1621 |
| | 111.4011 |
| | 111.4218 |
| | 4.4700 |
| | 8.0726 |
| | 8.0457 |
| | 7.9752 |
| | 7.9806 |
| | 11.7091 |
| | 8.0300 |
| | 11.6013 |
| | 7.9734 |
| | 7.9543 |
| | 7.9455 |
| | 7.9369 |
| | 7.9408 |
| | 11.3974 |
| | 7.8677 |
| | 8.0029 |
| | 8.0218 |
| | 8.0158 |
| | 7.9313 |
| | 11.3335 |
| | 11.2058 |
| | 7.6726 |
| | 7.7089 |
| | 7.8111 |
| | 11.3043 |
| | 7.8047 |
| | 11.3152 |
| | 11.2742 |
| | 11.2329 |
| | 7.8115 |
| | 11.2787 |
| | 11.2810 |
| | 11.4093 |
| | 7.8460 |
| | 11.3566 |
| | 107.6713 |
| | 106.7927 |
| | 106.4898 |
| | 105.6489 |
| | 105.4892 |
| | 106.1001 |
| | 106.1539 |
| | 105.8439 |
| | 105.5775 |
| | 106.1209 |
| | 106.1015 |
| | 104.6343 |
| | 105.4202 |
| | 101.1065 |
| | 99.3673 |
| | 99.1999 |
| | 100.1949 |
| | 99.3193 |
| | 99.3596 |
| | 98.9378 |
| | 98.3643 |
| | 98.3466 |
| | 98.2309 |
| | 99.4655 |
| | 99.3497 |
| | 98.2142 |
| | 98.2898 |
| | 97.3977 |
| | 97.8482 |
| | 98.2421 |
| | 98.9102 |
| | 97.1876 |
| | 97.2741 |
| | 96.4445 |
| | 97.5052 |
| | 96.0769 |
| | 94.8402 |
| | 94.7382 |
| | 94.1153 |
| | 93.6410 |
| | 92.8951 |
| | 92.3234 |
| | 88.4252 |
| | 88.0142 |
| | 88.2306 |
| | 87.8890 |
| | 87.1927 |
| | 86.5002 |
| | 87.3231 |
| | 86.0769 |
| | 86.0216 |
| | 84.5613 |
| | 83.8305 |
| | 83.9286 |
| | 83.6809 |
| | 83.2178 |
| | 83.6391 |
| | 83.7604 |
| | 82.3954 |
| | 81.3971 |
| | 80.9233 |
| | 80.8180 |
| | 80.4031 |
| | 80.3332 |
| | 79.8636 |
| | 79.8250 |
| | 79.9022 |
| | 79.8283 |
| | 79.5225 |
| | 79.3228 |
| | 79.3847 |
| | 79.4638 |
| | 79.7102 |
| | 79.5154 |
| | 79.2464 |
| | 79.1477 |
| | 79.2292 |
| | 79.1051 |
| | 78.7654 |
| | 78.5733 |
| | 78.5971 |
| | 78.6595 |
| | 78.6559 |
| | 78.8696 |
| | 78.4459 |
| | 78.2841 |
| | 77.2343 |
| | 77.3103 |
| | 3.4291 |
| | 3.4254 |
| | 3.4312 |
| | 3.4593 |
| | 3.4588 |
| | 3.4371 |
| | 3.4638 |
| | 3.4545 |
| | 3.4555 |
| | 3.4474 |
| | 3.4574 |
| | 3.4585 |
| | 3.4947 |
| | 3.5313 |
| | 3.5347 |
| | 3.5368 |
| | 3.5482 |
| | 3.5828 |
| | 3.5843 |
| | 3.5928 |
| | 3.5995 |
| | 3.5869 |
| | 3.5921 |
| | 3.5966 |
| | 3.6170 |
| | 3.6190 |
| | 3.5954 |
| | 3.5666 |
| | 3.5492 |
| | 3.5445 |
| | 3.5034 |
| | 3.5013 |
| | 3.5025 |
| | 3.4653 |
| | 3.5301 |
| | 3.5293 |
| | 3.5046 |
| | 3.4620 |
| | 3.4756 |
| | 3.4952 |
| | 3.5105 |
| | 3.5151 |
| | 3.4859 |
| | 3.4677 |
| | 3.4753 |
| | 3.4768 |
| | 3.4761 |
| | 3.4865 |
| | 3.5022 |
| | 3.4942 |
| | 3.4834 |
| | 3.4979 |
| | 3.4829 |
| | 3.4575 |
| | 3.4494 |
| | 3.4424 |
| | 3.4256 |
| | 3.4446 |
| | 3.4467 |
| | 3.4460 |
| | 3.4606 |
| | 3.4606 |
| | 3.4531 |
| | 3.4642 |
| | 3.4659 |
| | 3.4769 |
| | 3.4921 |
| | 3.5224 |
| | 3.5311 |
| | 3.5274 |
| | 3.5061 |
| | 3.4916 |
| | 3.5041 |
| | 3.5110 |