Lịch sử Peso Cuba / Dinar Algeria
Lịch sử của giá hàng ngày CUP /DZD kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 112.6457 Dinar Algeria
tối thiểu trên
1 Peso Cuba = 3.4211 Dinar Algeria
| Date | CUP/DZD |
|---|---|
| 5.1715 | |
| 5.1787 | |
| 5.1705 | |
| 5.1687 | |
| 5.1858 | |
| 5.1604 | |
| 5.1941 | |
| 5.1744 | |
| 5.1694 | |
| 5.1524 | |
| 5.1359 | |
| 5.1422 | |
| 5.1433 | |
| 5.1319 | |
| 5.1329 | |
| 5.1621 | |
| 5.1813 | |
| 5.1389 | |
| 5.1374 | |
| 5.1086 | |
| 5.0652 | |
| 5.0480 | |
| 5.0371 | |
| 5.0250 | |
| 5.0462 | |
| 5.0180 | |
| 5.0540 | |
| 5.0491 | |
| 5.0435 | |
| 5.0301 | |
| 5.0390 | |
| 5.0317 | |
| 5.0499 | |
| 5.0595 | |
| 5.0676 | |
| 5.0579 | |
| 5.0681 | |
| 5.0806 | |
| 5.0494 | |
| 5.0542 | |
| 5.0599 | |
| 5.0355 | |
| 5.0292 | |
| 5.0294 | |
| 5.0343 | |
| 5.0291 | |
| 5.0320 | |
| 5.0358 | |
| 5.0410 | |
| 5.0559 | |
| 5.0544 | |
| 5.0433 | |
| 5.0479 | |
| 5.0490 | |
| 5.0337 | |
| 5.0342 | |
| 5.0538 | |
| 5.0406 | |
| 5.1062 | |
| 5.1121 | |
| 5.1239 | |
| 5.1574 | |
| 5.1977 | |
| 5.1521 | |
| 5.1414 | |
| 5.1089 | |
| 5.1524 | |
| 5.2009 | |
| 5.2040 | |
| 5.1962 | |
| 5.1697 | |
| 5.1898 | |
| 5.2300 | |
| 5.2399 | |
| 5.2323 | |
| 5.2614 | |
| 5.2704 | |
| 5.2440 | |
| 5.2642 | |
| 5.2811 | |
| 5.2618 | |
| 5.2719 | |
| 5.2360 | |
| 5.1971 | |
| 5.1764 | |
| 5.1955 | |
| 5.1908 | |
| 5.1806 | |
| 5.2074 | |
| 5.1658 | |
| 5.1801 | |
| 5.1944 | |
| 5.1805 | |
| 5.1607 | |
| 5.1368 | |
| 5.1485 | |
| 5.1355 | |
| 5.1489 | |
| 5.1951 | |
| 5.2182 | |
| 5.2017 | |
| 5.2228 | |
| 5.2292 | |
| 5.2302 | |
| 5.2245 | |
| 5.2179 | |
| 5.2173 | |
| 5.2247 | |
| 5.2170 | |
| 5.2355 | |
| 5.2346 | |
| 5.2336 | |
| 5.2269 | |
| 5.2214 | |
| 5.2290 | |
| 5.2227 | |
| 5.2194 | |
| 5.2264 | |
| 5.2356 | |
| 5.2235 | |
| 5.2465 | |
| 5.2356 | |
| 5.2191 | |
| 5.2178 | |
| 5.2279 | |
| 5.2249 | |
| 5.2268 | |
| 5.2311 | |
| 5.2405 | |
| 5.2311 | |
| 5.2161 | |
| 5.2305 | |
| 5.2233 | |
| 5.2210 | |
| 5.2100 | |
| 5.2250 | |
| 5.2303 | |
| 5.2349 | |
| 5.2024 | |
| 5.2018 | |
| 5.2287 | |
| 5.2356 | |
| 5.2837 | |
| 5.3311 | |
| 5.3510 | |
| 5.3430 | |
| 5.3521 | |
| 5.3423 | |
| 5.3236 | |
| 5.3186 | |
| 5.3089 | |
| 5.3092 | |
| 5.2927 | |
| 5.2774 | |
| 5.2706 | |
| 5.2649 | |
| 5.2387 | |
| 5.2211 | |
| 5.2531 | |
| 5.2662 | |
| 5.2656 | |
| 5.2620 | |
| 5.2928 | |
| 5.3037 | |
| 5.3145 | |
| 5.2983 | |
| 5.2841 | |
| 5.2578 | |
| 5.2595 | |
| 5.2581 | |
| 5.2653 | |
| 5.2780 | |
| 5.2922 | |
| 5.3095 | |
| 5.3128 | |
| 5.3089 | |
| 5.2953 | |
| 5.2716 | |
| 5.2804 | |
| 5.2987 | |
| 5.3154 | |
| 5.3374 | |
| 5.3398 | |
| 5.3421 | |
| 5.3554 | |
| 5.3717 | |
| 5.3682 | |
| 5.4166 | |
| 5.3987 | |
| 5.4347 | |
| 5.4563 | |
| 5.4470 | |
| 5.4474 | |
| 5.4627 | |
| 5.4529 | |
| 5.4790 | |
| 5.4489 | |
| 5.4595 | |
| 5.4517 | |
| 5.4510 | |
| 5.5034 | |
| 5.5477 | |
| 5.5997 | |
| 5.6519 | |
| 5.6661 | |
| 5.6852 | |
| 5.7052 | |
| 5.6911 | |
| 5.6624 | |
| 5.6662 | |
| 5.6980 | |
| 5.6638 | |
| 5.6456 | |
| 5.6416 | |
| 5.6829 | |
| 5.6597 | |
| 5.6211 | |
| 5.6033 | |
| 5.5270 | |
| 5.5571 | |
| 5.5460 | |
| 5.4883 | |
| 5.4652 | |
| 5.4754 | |
| 5.4615 | |
| 5.4493 | |
| 5.4405 | |
| 5.4207 | |
| 5.4238 | |
| 5.4040 | |
| 5.3993 | |
| 5.4088 | |
| 5.4014 | |
| 5.4070 | |
| 5.4004 | |
| 5.3979 | |
| 5.3825 | |
| 5.3512 | |
| 5.3379 | |
| 5.3334 | |
| 5.3275 | |
| 5.3450 | |
| 5.3153 | |
| 5.3199 | |
| 5.3152 | |
| 5.2873 | |
| 5.2759 | |
| 5.2473 | |
| 5.2559 | |
| 5.2526 | |
| 5.2555 | |
| 5.2291 | |
| 5.2218 | |
| 5.2256 | |
| 5.2242 | |
| 5.2169 | |
| 5.2047 | |
| 5.2010 | |
| 5.1974 | |
| 5.1762 | |
| 5.1721 | |
| 5.1833 | |
| 5.1688 | |
| 5.1831 | |
| 5.1862 | |
| 5.1743 | |
| 5.1354 | |
| 5.1430 | |
| 5.1824 | |
| 5.1823 | |
| 5.1773 | |
| 5.1779 | |
| 5.1825 | |
| 5.1476 | |
| 5.1616 | |
| 5.1625 | |
| 5.1825 | |
| 5.1564 | |
| 5.1503 | |
| 5.1609 | |
| 5.1514 | |
| 5.1338 | |
| 5.1316 | |
| 5.1325 | |
| 5.1056 | |
| 5.0761 | |
| 5.0176 | |
| 4.9903 | |
| 4.9901 | |
| 4.9884 | |
| 5.0238 | |
| 5.0022 | |
| 5.0053 | |
| 4.9984 | |
| 5.0038 | |
| 5.0301 | |
| 5.0014 | |
| 4.9912 | |
| 4.9955 | |
| 4.9684 | |
| 4.9855 | |
| 4.9853 | |
| 4.9979 | |
| 4.9965 | |
| 4.9641 | |
| 4.9741 | |
| 4.9922 | |
| 5.0005 | |
| 5.0068 | |
| 5.0033 | |
| 4.9878 | |
| 4.9846 | |
| 4.9854 | |
| 5.0046 | |
| 4.9831 | |
| 5.0104 | |
| 4.9941 | |
| 4.9893 | |
| 4.9744 | |
| 4.9199 | |
| 4.9271 | |
| 4.8186 | |
| 4.7894 | |
| 4.6768 | |
| 4.6288 | |
| 4.6469 | |
| 4.6882 | |
| 4.6885 | |
| 4.6768 | |
| 4.6630 | |
| 4.6632 | |
| 4.6472 | |
| 4.6387 | |
| 4.6284 | |
| 4.6289 | |
| 4.6470 | |
| 4.6392 | |
| 4.6511 | |
| 4.6624 | |
| 4.6675 | |
| 4.6506 | |
| 4.6574 | |
| 4.6466 | |
| 4.6487 | |
| 4.6384 | |
| 4.6594 | |
| 4.6779 | |
| 4.6835 | |
| 4.6734 | |
| 4.6687 | |
| 4.6567 | |
| 4.6814 | |
| 4.6559 | |
| 4.6605 | |
| 4.6384 | |
| 4.6283 | |
| 4.6532 | |
| 4.6317 | |
| 4.6224 | |
| 4.6309 | |
| 4.6162 | |
| 4.6105 | |
| 4.6416 | |
| 4.6186 | |
| 4.6388 | |
| 4.6469 | |
| 4.6450 | |
| 4.6317 | |
| 4.6448 | |
| 4.6500 | |
| 4.6312 | |
| 4.6202 | |
| 4.6297 | |
| 4.6360 | |
| 4.6202 | |
| 4.6089 | |
| 4.6382 | |
| 4.6074 | |
| 4.6013 | |
| 4.6178 | |
| 4.6227 | |
| 4.5823 | |
| 4.5971 | |
| 4.6043 | |
| 4.5908 | |
| 4.5848 | |
| 4.5895 | |
| 4.6032 | |
| 4.6071 | |
| 4.5992 | |
| 4.6050 | |
| 4.6076 | |
| 4.5781 | |
| 4.6199 | |
| 4.5964 | |
| 4.6243 | |
| 4.6114 | |
| 4.5981 | |
| 4.6123 | |
| 4.6368 | |
| 4.6110 | |
| 4.6203 | |
| 4.6404 | |
| 4.6286 | |
| 4.6224 | |
| 4.6499 | |
| 4.6597 | |
| 4.6404 | |
| 4.6165 | |
| 4.6150 | |
| 4.6072 | |
| 4.6013 | |
| 4.6137 | |
| 4.6016 | |
| 4.5929 | |
| 4.5604 | |
| 4.5668 | |
| 4.5768 | |
| 4.5564 | |
| 4.5276 | |
| 4.5289 | |
| 4.5061 | |
| 4.4882 | |
| 4.4662 | |
| 4.4790 | |
| 4.4706 | |
| 4.4598 | |
| 4.4692 | |
| 4.4784 | |
| 4.4716 | |
| 4.4745 | |
| 4.4604 | |
| 4.4704 | |
| 4.4553 | |
| 4.4539 | |
| 4.4809 | |
| 4.4725 | |
| 4.4981 | |
| 4.5005 | |
| 4.5139 | |
| 4.5233 | |
| 4.5229 | |
| 4.5073 | |
| 4.4894 | |
| 4.5046 | |
| 4.5114 | |
| 4.5267 | |
| 4.5220 | |
| 4.4926 | |
| 4.4666 | |
| 4.4564 | |
| 4.4418 | |
| 4.4242 | |
| 4.3706 | |
| 4.3473 | |
| 4.3589 | |
| 4.3005 | |
| 4.3076 | |
| 4.2582 | |
| 4.2813 | |
| 4.2502 | |
| 4.2669 | |
| 4.2814 | |
| 4.2420 | |
| 4.2327 | |
| 4.2600 | |
| 4.2552 | |
| 4.2500 | |
| 4.2437 | |
| 4.2575 | |
| 4.2416 | |
| 110.4107 | |
| 109.7918 | |
| 110.1120 | |
| 110.2780 | |
| 111.1237 | |
| 110.9147 | |
| 110.7216 | |
| 109.8979 | |
| 110.5640 | |
| 110.9177 | |
| 110.8787 | |
| 110.5765 | |
| 110.3409 | |
| 110.0301 | |
| 110.2671 | |
| 110.9724 | |
| 111.1182 | |
| 110.1797 | |
| 111.2736 | |
| 111.0359 | |
| 111.7357 | |
| 112.0267 | |
| 111.9908 | |
| 111.7773 | |
| 111.5982 | |
| 111.4470 | |
| 109.1521 | |
| 109.3768 | |
| 109.2674 | |
| 108.9583 | |
| 109.6839 | |
| 110.0456 | |
| 110.0963 | |
| 109.9592 | |
| 110.2485 | |
| 110.7567 | |
| 110.1593 | |
| 110.3514 | |
| 110.2243 | |
| 110.4324 | |
| 110.1621 | |
| 111.4011 | |
| 111.4218 | |
| 4.4700 | |
| 8.0726 | |
| 8.0457 | |
| 7.9752 | |
| 7.9806 | |
| 11.7091 | |
| 8.0300 | |
| 11.6013 | |
| 7.9734 | |
| 7.9543 | |
| 7.9455 | |
| 7.9369 | |
| 7.9408 | |
| 11.3974 | |
| 7.8677 | |
| 8.0029 | |
| 8.0218 | |
| 8.0158 | |
| 7.9313 | |
| 11.3335 | |
| 11.2058 | |
| 7.6726 | |
| 7.7089 | |
| 7.8111 | |
| 11.3043 | |
| 7.8047 | |
| 11.3152 | |
| 11.2742 | |
| 11.2329 | |
| 7.8115 | |
| 11.2787 | |
| 11.2810 | |
| 11.4093 | |
| 7.8460 | |
| 11.3566 | |
| 107.6713 | |
| 106.7927 | |
| 106.4898 | |
| 105.6489 | |
| 105.4892 | |
| 106.1001 | |
| 106.1539 | |
| 105.8439 | |
| 105.5775 | |
| 106.1209 | |
| 106.1015 | |
| 104.6343 | |
| 105.4202 | |
| 101.1065 | |
| 99.3673 | |
| 99.1999 | |
| 100.1949 | |
| 99.3193 | |
| 99.3596 | |
| 98.9378 | |
| 98.3643 | |
| 98.3466 | |
| 98.2309 | |
| 99.4655 | |
| 99.3497 | |
| 98.2142 | |
| 98.2898 | |
| 97.3977 | |
| 97.8482 | |
| 98.2421 | |
| 98.9102 | |
| 97.1876 | |
| 97.2741 | |
| 96.4445 | |
| 97.5052 | |
| 96.0769 | |
| 94.8402 | |
| 94.7382 | |
| 94.1153 | |
| 93.6410 | |
| 92.8951 | |
| 92.3234 | |
| 88.4252 | |
| 88.0142 | |
| 88.2306 | |
| 87.8890 | |
| 87.1927 | |
| 86.5002 | |
| 87.3231 | |
| 86.0769 | |
| 86.0216 | |
| 84.5613 | |
| 83.8305 | |
| 83.9286 | |
| 83.6809 | |
| 83.2178 | |
| 83.6391 | |
| 83.7604 | |
| 82.3954 | |
| 81.3971 | |
| 80.9233 | |
| 80.8180 | |
| 80.4031 | |
| 80.3332 | |
| 79.8636 | |
| 79.8250 | |
| 79.9022 | |
| 79.8283 | |
| 79.5225 | |
| 79.3228 | |
| 79.3847 | |
| 79.4638 | |
| 79.7102 | |
| 79.5154 | |
| 79.2464 | |
| 79.1477 | |
| 79.2292 | |
| 79.1051 | |
| 78.7654 | |
| 78.5733 | |
| 78.5971 | |
| 78.6595 | |
| 78.6559 | |
| 78.8696 | |
| 78.4459 | |
| 78.2841 | |
| 77.2343 | |
| 77.3103 | |
| 3.4291 | |
| 3.4254 | |
| 3.4312 | |
| 3.4593 | |
| 3.4588 | |
| 3.4371 | |
| 3.4638 | |
| 3.4545 | |
| 3.4555 | |
| 3.4474 | |
| 3.4574 | |
| 3.4585 | |
| 3.4947 | |
| 3.5313 | |
| 3.5347 | |
| 3.5368 | |
| 3.5482 | |
| 3.5828 | |
| 3.5843 | |
| 3.5928 | |
| 3.5995 | |
| 3.5869 | |
| 3.5921 | |
| 3.5966 | |
| 3.6170 | |
| 3.6190 | |
| 3.5954 | |
| 3.5666 | |
| 3.5492 | |
| 3.5445 | |
| 3.5034 | |
| 3.5013 | |
| 3.5025 | |
| 3.4653 | |
| 3.5301 | |
| 3.5293 | |
| 3.5046 | |
| 3.4620 | |
| 3.4756 | |
| 3.4952 | |
| 3.5105 | |
| 3.5151 | |
| 3.4859 | |
| 3.4677 | |
| 3.4753 | |
| 3.4768 | |
| 3.4761 | |
| 3.4865 | |
| 3.5022 | |
| 3.4942 | |
| 3.4834 | |
| 3.4979 | |
| 3.4829 | |
| 3.4575 | |
| 3.4494 | |
| 3.4424 | |
| 3.4256 | |
| 3.4446 | |
| 3.4467 | |
| 3.4460 | |
| 3.4606 | |
| 3.4606 | |
| 3.4531 | |
| 3.4642 | |
| 3.4659 | |
| 3.4769 | |
| 3.4921 | |
| 3.5224 | |
| 3.5311 | |
| 3.5274 | |
| 3.5061 | |
| 3.4916 | |
| 3.5041 | |
| 3.5110 |