Historique des taux quotidiens CUP /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 2 371.3768 dinar soudanais
le minimum le
1 peso cubain = 24.5747 dinar soudanais
Historique des prix SDD / CUP
Date | CUP/SDD |
| 2 348.2540 |
| 2 348.3498 |
| 2 356.9820 |
| 2 325.4594 |
| 2 353.5408 |
| 2 333.1721 |
| 2 327.1974 |
| 2 314.8715 |
| 2 326.9039 |
| 2 329.5108 |
| 2 333.5328 |
| 2 334.5110 |
| 2 336.3005 |
| 2 330.7430 |
| 2 325.7854 |
| 2 314.9454 |
| 2 314.6129 |
| 2 302.2347 |
| 2 305.8032 |
| 2 313.1942 |
| 2 328.5764 |
| 2 327.8042 |
| 2 317.7428 |
| 2 320.1905 |
| 2 343.9155 |
| 2 345.8027 |
| 2 356.1939 |
| 2 340.4278 |
| 2 357.2764 |
| 2 354.1801 |
| 2 371.3768 |
| 2 360.4164 |
| 2 339.1629 |
| 2 334.4438 |
| 2 337.0988 |
| 2 328.3745 |
| 2 325.6978 |
| 2 323.8511 |
| 2 307.2650 |
| 2 308.7683 |
| 2 307.4949 |
| 2 282.3142 |
| 2 302.5086 |
| 2 315.9968 |
| 2 320.0487 |
| 2 316.0733 |
| 2 321.3849 |
| 2 334.6059 |
| 2 342.9125 |
| 2 330.1626 |
| 2 342.6621 |
| 2 334.6105 |
| 2 326.1909 |
| 2 183.6266 |
| 2 206.0403 |
| 2 191.0960 |
| 2 186.7584 |
| 2 183.3269 |
| 2 182.3096 |
| 2 184.8975 |
| 2 204.4101 |
| 2 206.0375 |
| 2 195.7591 |
| 2 191.9531 |
| 2 187.6122 |
| 2 189.8497 |
| 2 191.6673 |
| 2 191.7305 |
| 2 199.0636 |
| 2 213.7337 |
| 2 219.8548 |
| 2 194.6583 |
| 2 194.3056 |
| 2 189.4832 |
| 2 200.8516 |
| 2 187.5906 |
| 2 170.8268 |
| 2 213.8601 |
| 2 179.6813 |
| 2 200.8550 |
| 2 185.5326 |
| 2 199.9295 |
| 2 203.9544 |
| 2 189.7812 |
| 2 209.0978 |
| 2 201.5513 |
| 2 195.0664 |
| 2 187.9685 |
| 2 196.9451 |
| 2 190.7669 |
| 2 212.7861 |
| 2 193.5193 |
| 2 192.7784 |
| 2 198.1637 |
| 1 735.3826 |
| 1 734.6027 |
| 1 720.6869 |
| 1 724.9587 |
| 1 752.0935 |
| 1 750.4687 |
| 1 730.4119 |
| 1 733.8578 |
| 1 734.7295 |
| 1 732.3053 |
| 1 730.3375 |
| 1 720.6289 |
| 1 727.1663 |
| 1 717.8855 |
| 1 710.8702 |
| 1 696.0994 |
| 1 702.0475 |
| 1 699.6423 |
| 1 692.3652 |
| 1 702.0414 |
| 1 691.2258 |
| 1 693.5307 |
| 1 693.2781 |
| 1 694.7942 |
| 1 691.7916 |
| 1 700.5586 |
| 1 707.1677 |
| 1 695.2682 |
| 1 701.4955 |
| 1 703.8107 |
| 1 703.2593 |
| 1 707.0646 |
| 1 707.7874 |
| 1 705.6509 |
| 1 703.0503 |
| 1 703.9086 |
| 1 700.5452 |
| 1 709.3669 |
| 1 718.2041 |
| 1 722.6234 |
| 1 727.0721 |
| 1 725.1692 |
| 1 721.0865 |
| 1 720.9331 |
| 1 728.2783 |
| 1 754.7490 |
| 1 739.5766 |
| 1 697.9001 |
| 1 676.6943 |
| 1 650.2620 |
| 1 631.5447 |
| 1 591.2477 |
| 1 552.3091 |
| 1 558.1476 |
| 1 474.2968 |
| 1 476.4122 |
| 1 474.6146 |
| 1 474.8591 |
| 1 468.9864 |
| 1 473.7644 |
| 1 471.3427 |
| 1 457.9025 |
| 1 456.8321 |
| 213.1061 |
| 213.5210 |
| 212.5364 |
| 214.5627 |
| 213.9412 |
| 214.7895 |
| 214.0358 |
| 215.2163 |
| 213.0233 |
| 211.6614 |
| 214.4905 |
| 213.4270 |
| 214.5884 |
| 215.2349 |
| 212.8795 |
| 213.9626 |
| 213.7587 |
| 214.2669 |
| 213.0898 |
| 212.4935 |
| 212.8501 |
| 213.8604 |
| 213.4471 |
| 213.0596 |
| 212.8327 |
| 213.8771 |
| 214.0852 |
| 212.8546 |
| 214.4941 |
| 213.5476 |
| 214.1310 |
| 213.0493 |
| 213.6582 |
| 212.5239 |
| 213.9105 |
| 212.2940 |
| 211.6692 |
| 212.8903 |
| 212.7492 |
| 212.8602 |
| 211.9887 |
| 213.8900 |
| 214.4855 |
| 214.1100 |
| 214.7684 |
| 212.2126 |
| 213.4504 |
| 213.6813 |
| 213.9618 |
| 213.4596 |
| 214.6585 |
| 213.1624 |
| 208.7178 |
| 202.7801 |
| 196.4583 |
| 189.5546 |
| 175.4369 |
| 175.5340 |
| 175.2752 |
| 174.7334 |
| 174.2269 |
| 174.4996 |
| 174.9126 |
| 174.9204 |
| 173.8407 |
| 174.6910 |
| 174.0478 |
| 174.8707 |
| 175.2946 |
| 174.0817 |
| 175.0621 |
| 175.0232 |
| 175.0872 |
| 174.6047 |
| 174.6170 |
| 175.2152 |
| 174.5257 |
| 175.9328 |
| 174.9467 |
| 175.1070 |
| 174.4006 |
| 173.8082 |
| 174.3651 |
| 174.7160 |
| 175.4177 |
| 174.6380 |
| 175.6892 |
| 174.3499 |
| 174.8606 |
| 174.4794 |
| 173.7846 |
| 174.7236 |
| 175.0045 |
| 174.9461 |
| 175.1290 |
| 174.2636 |
| 184.2349 |
| 184.6250 |
| 184.3099 |
| 184.9683 |
| 184.3889 |
| 184.6560 |
| 184.2327 |
| 184.4541 |
| 184.3020 |
| 183.5842 |
| 184.9624 |
| 184.6415 |
| 184.2621 |
| 184.9716 |
| 184.3464 |
| 183.9100 |
| 183.8564 |
| 184.6363 |
| 184.2883 |
| 185.5761 |
| 184.0942 |
| 184.9518 |
| 184.0023 |
| 185.0701 |
| 183.8552 |
| 184.5340 |
| 182.9959 |
| 69.7131 |
| 69.8005 |
| 70.5843 |
| 70.5376 |
| 70.4230 |
| 70.2756 |
| 70.6334 |
| 70.1084 |
| 69.9773 |
| 70.4285 |
| 70.3088 |
| 70.2762 |
| 70.5230 |
| 70.4768 |
| 70.6105 |
| 70.4014 |
| 70.4058 |
| 70.1188 |
| 70.5143 |
| 70.6361 |
| 70.7032 |
| 70.2354 |
| 70.7435 |
| 70.6043 |
| 70.7756 |
| 70.9555 |
| 70.7036 |
| 70.6787 |
| 70.9775 |
| 70.7763 |
| 70.6340 |
| 70.5765 |
| 70.9459 |
| 70.8918 |
| 70.1865 |
| 70.9574 |
| 27.4370 |
| 27.4025 |
| 27.1523 |
| 27.4515 |
| 27.1808 |
| 27.4018 |
| 27.4685 |
| 26.1601 |
| 26.1087 |
| 26.2228 |
| 25.0191 |
| 25.0366 |
| 24.9558 |
| 24.8800 |
| 24.9450 |
| 24.9805 |
| 24.8316 |
| 24.6860 |
| 24.7464 |
| 24.8717 |
| 24.7295 |
| 24.8458 |
| 24.7350 |
| 24.9471 |
| 24.7883 |
| 25.0811 |
| 25.2028 |
| 25.3330 |
| 25.3149 |
| 25.5086 |
| 25.5644 |
| 25.4782 |
| 25.3601 |
| 25.5751 |
| 25.4391 |
| 656.8033 |
| 654.8835 |
| 655.4245 |
| 656.8688 |
| 660.2923 |
| 661.7028 |
| 661.0682 |
| 658.7917 |
| 664.5892 |
| 665.9376 |
| 666.0887 |
| 661.9401 |
| 661.9912 |
| 661.2289 |
| 658.1079 |
| 660.1607 |
| 662.7009 |
| 663.7831 |
| 664.3574 |
| 669.4140 |
| 669.5027 |
| 669.4902 |
| 664.3213 |
| 661.6865 |
| 662.6764 |
| 659.8122 |
| 643.2194 |
| 643.2031 |
| 643.1210 |
| 643.1596 |
| 643.3078 |
| 643.2683 |
| 643.1008 |
| 643.1407 |
| 643.2301 |
| 643.2478 |
| 643.2025 |
| 643.2280 |
| 643.3009 |
| 643.2649 |
| 645.5857 |
| 646.8609 |
| 644.1404 |
| 25.3290 |
| 45.6849 |
| 45.5182 |
| 45.4211 |
| 45.5613 |
| 66.0303 |
| 45.5299 |
| 66.0402 |
| 45.5928 |
| 45.6074 |
| 45.6046 |
| 45.5032 |
| 45.6042 |
| 65.9866 |
| 45.6423 |
| 45.5934 |
| 45.5200 |
| 45.6176 |
| 45.5209 |
| 66.0364 |
| 66.0510 |
| 45.5993 |
| 45.5459 |
| 45.5200 |
| 66.0474 |
| 45.6492 |
| 66.0276 |
| 66.6593 |
| 65.8295 |
| 45.5224 |
| 65.6738 |
| 65.5926 |
| 66.8276 |
| 46.0630 |
| 66.6561 |