Historique des taux quotidiens SDD /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0406922 peso cubain
le minimum le
1 dinar soudanais = 0.0004217 peso cubain
Historique des prix CUP / SDD
Date | SDD/CUP |
| 0.0004256 |
| 0.0004258 |
| 0.0004243 |
| 0.0004300 |
| 0.0004249 |
| 0.0004286 |
| 0.0004297 |
| 0.0004320 |
| 0.0004298 |
| 0.0004293 |
| 0.0004285 |
| 0.0004284 |
| 0.0004280 |
| 0.0004290 |
| 0.0004300 |
| 0.0004320 |
| 0.0004320 |
| 0.0004344 |
| 0.0004337 |
| 0.0004323 |
| 0.0004294 |
| 0.0004296 |
| 0.0004315 |
| 0.0004310 |
| 0.0004266 |
| 0.0004263 |
| 0.0004244 |
| 0.0004273 |
| 0.0004242 |
| 0.0004248 |
| 0.0004217 |
| 0.0004237 |
| 0.0004275 |
| 0.0004284 |
| 0.0004279 |
| 0.0004295 |
| 0.0004300 |
| 0.0004303 |
| 0.0004334 |
| 0.0004331 |
| 0.0004334 |
| 0.0004382 |
| 0.0004343 |
| 0.0004318 |
| 0.0004310 |
| 0.0004318 |
| 0.0004308 |
| 0.0004283 |
| 0.0004268 |
| 0.0004292 |
| 0.0004269 |
| 0.0004283 |
| 0.0004299 |
| 0.0004580 |
| 0.0004533 |
| 0.0004564 |
| 0.0004573 |
| 0.0004580 |
| 0.0004582 |
| 0.0004577 |
| 0.0004536 |
| 0.0004533 |
| 0.0004554 |
| 0.0004562 |
| 0.0004571 |
| 0.0004567 |
| 0.0004563 |
| 0.0004563 |
| 0.0004547 |
| 0.0004517 |
| 0.0004505 |
| 0.0004557 |
| 0.0004557 |
| 0.0004567 |
| 0.0004544 |
| 0.0004571 |
| 0.0004607 |
| 0.0004517 |
| 0.0004588 |
| 0.0004544 |
| 0.0004576 |
| 0.0004546 |
| 0.0004537 |
| 0.0004567 |
| 0.0004527 |
| 0.0004542 |
| 0.0004556 |
| 0.0004570 |
| 0.0004552 |
| 0.0004565 |
| 0.0004519 |
| 0.0004559 |
| 0.0004560 |
| 0.0004549 |
| 0.0005762 |
| 0.0005765 |
| 0.0005812 |
| 0.0005797 |
| 0.0005707 |
| 0.0005713 |
| 0.0005779 |
| 0.0005767 |
| 0.0005765 |
| 0.0005773 |
| 0.0005779 |
| 0.0005812 |
| 0.0005790 |
| 0.0005821 |
| 0.0005845 |
| 0.0005896 |
| 0.0005875 |
| 0.0005884 |
| 0.0005909 |
| 0.0005875 |
| 0.0005913 |
| 0.0005905 |
| 0.0005906 |
| 0.0005900 |
| 0.0005911 |
| 0.0005880 |
| 0.0005858 |
| 0.0005899 |
| 0.0005877 |
| 0.0005869 |
| 0.0005871 |
| 0.0005858 |
| 0.0005856 |
| 0.0005863 |
| 0.0005872 |
| 0.0005869 |
| 0.0005880 |
| 0.0005850 |
| 0.0005820 |
| 0.0005805 |
| 0.0005790 |
| 0.0005797 |
| 0.0005810 |
| 0.0005811 |
| 0.0005786 |
| 0.0005699 |
| 0.0005749 |
| 0.0005890 |
| 0.0005964 |
| 0.0006060 |
| 0.0006129 |
| 0.0006284 |
| 0.0006442 |
| 0.0006418 |
| 0.0006783 |
| 0.0006773 |
| 0.0006781 |
| 0.0006780 |
| 0.0006807 |
| 0.0006785 |
| 0.0006797 |
| 0.0006859 |
| 0.0006864 |
| 0.0046925 |
| 0.0046834 |
| 0.0047051 |
| 0.0046606 |
| 0.0046742 |
| 0.0046557 |
| 0.0046721 |
| 0.0046465 |
| 0.0046943 |
| 0.0047245 |
| 0.0046622 |
| 0.0046854 |
| 0.0046601 |
| 0.0046461 |
| 0.0046975 |
| 0.0046737 |
| 0.0046782 |
| 0.0046671 |
| 0.0046929 |
| 0.0047060 |
| 0.0046981 |
| 0.0046759 |
| 0.0046850 |
| 0.0046935 |
| 0.0046985 |
| 0.0046756 |
| 0.0046710 |
| 0.0046980 |
| 0.0046621 |
| 0.0046828 |
| 0.0046700 |
| 0.0046937 |
| 0.0046804 |
| 0.0047054 |
| 0.0046749 |
| 0.0047104 |
| 0.0047244 |
| 0.0046973 |
| 0.0047004 |
| 0.0046979 |
| 0.0047172 |
| 0.0046753 |
| 0.0046623 |
| 0.0046705 |
| 0.0046562 |
| 0.0047123 |
| 0.0046849 |
| 0.0046799 |
| 0.0046737 |
| 0.0046847 |
| 0.0046586 |
| 0.0046913 |
| 0.0047912 |
| 0.0049315 |
| 0.0050901 |
| 0.0052755 |
| 0.0057001 |
| 0.0056969 |
| 0.0057053 |
| 0.0057230 |
| 0.0057396 |
| 0.0057307 |
| 0.0057171 |
| 0.0057169 |
| 0.0057524 |
| 0.0057244 |
| 0.0057455 |
| 0.0057185 |
| 0.0057047 |
| 0.0057444 |
| 0.0057123 |
| 0.0057135 |
| 0.0057114 |
| 0.0057272 |
| 0.0057268 |
| 0.0057073 |
| 0.0057298 |
| 0.0056840 |
| 0.0057160 |
| 0.0057108 |
| 0.0057339 |
| 0.0057535 |
| 0.0057351 |
| 0.0057236 |
| 0.0057007 |
| 0.0057261 |
| 0.0056919 |
| 0.0057356 |
| 0.0057188 |
| 0.0057313 |
| 0.0057542 |
| 0.0057233 |
| 0.0057141 |
| 0.0057160 |
| 0.0057101 |
| 0.0057384 |
| 0.0054279 |
| 0.0054164 |
| 0.0054256 |
| 0.0054063 |
| 0.0054233 |
| 0.0054155 |
| 0.0054279 |
| 0.0054214 |
| 0.0054259 |
| 0.0054471 |
| 0.0054065 |
| 0.0054159 |
| 0.0054271 |
| 0.0054062 |
| 0.0054246 |
| 0.0054374 |
| 0.0054390 |
| 0.0054161 |
| 0.0054263 |
| 0.0053886 |
| 0.0054320 |
| 0.0054068 |
| 0.0054347 |
| 0.0054034 |
| 0.0054391 |
| 0.0054191 |
| 0.0054646 |
| 0.0143445 |
| 0.0143265 |
| 0.0141675 |
| 0.0141768 |
| 0.0141999 |
| 0.0142297 |
| 0.0141576 |
| 0.0142636 |
| 0.0142903 |
| 0.0141988 |
| 0.0142230 |
| 0.0142296 |
| 0.0141798 |
| 0.0141891 |
| 0.0141622 |
| 0.0142043 |
| 0.0142034 |
| 0.0142615 |
| 0.0141815 |
| 0.0141571 |
| 0.0141436 |
| 0.0142378 |
| 0.0141356 |
| 0.0141634 |
| 0.0141292 |
| 0.0140933 |
| 0.0141435 |
| 0.0141485 |
| 0.0140890 |
| 0.0141290 |
| 0.0141575 |
| 0.0141690 |
| 0.0140953 |
| 0.0141060 |
| 0.0142477 |
| 0.0140930 |
| 0.0364471 |
| 0.0364931 |
| 0.0368293 |
| 0.0364279 |
| 0.0367906 |
| 0.0364939 |
| 0.0364054 |
| 0.0382261 |
| 0.0383014 |
| 0.0381347 |
| 0.0399694 |
| 0.0399416 |
| 0.0400709 |
| 0.0401930 |
| 0.0400882 |
| 0.0400313 |
| 0.0402712 |
| 0.0405088 |
| 0.0404100 |
| 0.0402064 |
| 0.0404376 |
| 0.0402482 |
| 0.0404286 |
| 0.0400849 |
| 0.0403417 |
| 0.0398707 |
| 0.0396781 |
| 0.0394742 |
| 0.0395024 |
| 0.0392024 |
| 0.0391169 |
| 0.0392493 |
| 0.0394320 |
| 0.0391006 |
| 0.0393096 |
| 0.0015225 |
| 0.0015270 |
| 0.0015257 |
| 0.0015224 |
| 0.0015145 |
| 0.0015113 |
| 0.0015127 |
| 0.0015179 |
| 0.0015047 |
| 0.0015016 |
| 0.0015013 |
| 0.0015107 |
| 0.0015106 |
| 0.0015123 |
| 0.0015195 |
| 0.0015148 |
| 0.0015090 |
| 0.0015065 |
| 0.0015052 |
| 0.0014938 |
| 0.0014936 |
| 0.0014937 |
| 0.0015053 |
| 0.0015113 |
| 0.0015090 |
| 0.0015156 |
| 0.0015547 |
| 0.0015547 |
| 0.0015549 |
| 0.0015548 |
| 0.0015545 |
| 0.0015546 |
| 0.0015550 |
| 0.0015549 |
| 0.0015547 |
| 0.0015546 |
| 0.0015547 |
| 0.0015547 |
| 0.0015545 |
| 0.0015546 |
| 0.0015490 |
| 0.0015459 |
| 0.0015525 |
| 0.0394804 |
| 0.0218891 |
| 0.0219692 |
| 0.0220162 |
| 0.0219485 |
| 0.0151446 |
| 0.0219636 |
| 0.0151423 |
| 0.0219333 |
| 0.0219263 |
| 0.0219276 |
| 0.0219765 |
| 0.0219278 |
| 0.0151546 |
| 0.0219095 |
| 0.0219330 |
| 0.0219684 |
| 0.0219214 |
| 0.0219679 |
| 0.0151432 |
| 0.0151398 |
| 0.0219302 |
| 0.0219559 |
| 0.0219684 |
| 0.0151406 |
| 0.0219062 |
| 0.0151452 |
| 0.0150017 |
| 0.0151908 |
| 0.0219672 |
| 0.0152268 |
| 0.0152456 |
| 0.0149639 |
| 0.0217094 |
| 0.0150024 |