Historique des taux quotidiens CUP /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 peso cubain = 0.0845737 once d’argent
le minimum le
1 peso cubain = 0.0013044 once d’argent
Historique des prix XAG / CUP
Date | CUP/XAG |
| 0.0014337 |
| 0.0014217 |
| 0.0013440 |
| 0.0013927 |
| 0.0015478 |
| 0.0015744 |
| 0.0015493 |
| 0.0015852 |
| 0.0016215 |
| 0.0017255 |
| 0.0016917 |
| 0.0017116 |
| 0.0017408 |
| 0.0016740 |
| 0.0017591 |
| 0.0016758 |
| 0.0016789 |
| 0.0016305 |
| 0.0016024 |
| 0.0016310 |
| 0.0017021 |
| 0.0015830 |
| 0.0015747 |
| 0.0016461 |
| 0.0017389 |
| 0.0016918 |
| 0.0016680 |
| 0.0016906 |
| 0.0017210 |
| 0.0017730 |
| 0.0018589 |
| 0.0016796 |
| 0.0016678 |
| 0.0016826 |
| 0.0016205 |
| 0.0016037 |
| 0.0017071 |
| 0.0017180 |
| 0.0016790 |
| 0.0015697 |
| 0.0015976 |
| 0.0015628 |
| 0.0016785 |
| 0.0016957 |
| 0.0017061 |
| 0.0016176 |
| 0.0016121 |
| 0.0016481 |
| 0.0016778 |
| 0.0016454 |
| 0.0016125 |
| 0.0015196 |
| 0.0015558 |
| 0.0015412 |
| 0.0015526 |
| 0.0017817 |
| 0.0018452 |
| 0.0018826 |
| 0.0017811 |
| 0.0017644 |
| 0.0017421 |
| 0.0016469 |
| 0.0016592 |
| 0.0015982 |
| 0.0016420 |
| 0.0016116 |
| 0.0016278 |
| 0.0016894 |
| 0.0016633 |
| 0.0017454 |
| 0.0018557 |
| 0.0018613 |
| 0.0017708 |
| 0.0018698 |
| 0.0020265 |
| 0.0020118 |
| 0.0020815 |
| 0.0019775 |
| 0.0019065 |
| 0.0021065 |
| 0.0019876 |
| 0.0019565 |
| 0.0021319 |
| 0.0020665 |
| 0.0020407 |
| 0.0019176 |
| 0.0018754 |
| 0.0019098 |
| 0.0021104 |
| 0.0020752 |
| 0.0020330 |
| 0.0019426 |
| 0.0018354 |
| 0.0017977 |
| 0.0018381 |
| 0.0017621 |
| 0.0017711 |
| 0.0017848 |
| 0.0017978 |
| 0.0017797 |
| 0.0017151 |
| 0.0016391 |
| 0.0015390 |
| 0.0015486 |
| 0.0015110 |
| 0.0015902 |
| 0.0016178 |
| 0.0016264 |
| 0.0016857 |
| 0.0017272 |
| 0.0016214 |
| 0.0016869 |
| 0.0017263 |
| 0.0016946 |
| 0.0016849 |
| 0.0017445 |
| 0.0017412 |
| 0.0017345 |
| 0.0016927 |
| 0.0016020 |
| 0.0015496 |
| 0.0015886 |
| 0.0016169 |
| 0.0015820 |
| 0.0016744 |
| 0.0017207 |
| 0.0017173 |
| 0.0017158 |
| 0.0017416 |
| 0.0016357 |
| 0.0015731 |
| 0.0016168 |
| 0.0016450 |
| 0.0016250 |
| 0.0016551 |
| 0.0015292 |
| 0.0015429 |
| 0.0015432 |
| 0.0014789 |
| 0.0014691 |
| 0.0014875 |
| 0.0014970 |
| 0.0013939 |
| 0.0013920 |
| 0.0013828 |
| 0.0014027 |
| 0.0013745 |
| 0.0014213 |
| 0.0014446 |
| 0.0014816 |
| 0.0015032 |
| 0.0015651 |
| 0.0015648 |
| 0.0015743 |
| 0.0015048 |
| 0.0014810 |
| 0.0015429 |
| 0.0014648 |
| 0.0013766 |
| 0.0014069 |
| 0.0014243 |
| 0.0013631 |
| 0.0015327 |
| 0.0015537 |
| 0.0015499 |
| 0.0014291 |
| 0.0014702 |
| 0.0014789 |
| 0.0016283 |
| 0.0015830 |
| 0.0017136 |
| 0.0016478 |
| 0.0015682 |
| 0.0016031 |
| 0.0016132 |
| 0.0015989 |
| 0.0015902 |
| 0.0015426 |
| 0.0015945 |
| 0.0016342 |
| 0.0015512 |
| 0.0014292 |
| 0.0014452 |
| 0.0013802 |
| 0.0014582 |
| 0.0014203 |
| 0.0013363 |
| 0.0016012 |
| 0.0015173 |
| 0.0019496 |
| 0.0020305 |
| 0.0021208 |
| 0.0021740 |
| 0.0021810 |
| 0.0022345 |
| 0.0021928 |
| 0.0021197 |
| 0.0022707 |
| 0.0022713 |
| 0.0025131 |
| 0.0026162 |
| 0.0025634 |
| 0.0025467 |
| 0.0025162 |
| 0.0025541 |
| 0.0027710 |
| 0.0028177 |
| 0.0029832 |
| 0.0022952 |
| 0.0023087 |
| 0.0020864 |
| 0.0021805 |
| 0.0021860 |
| 0.0021941 |
| 0.0021469 |
| 0.0021485 |
| 0.0021660 |
| 0.0021432 |
| 0.0021672 |
| 0.0022268 |
| 0.0022800 |
| 0.0023390 |
| 0.0022957 |
| 0.0023039 |
| 0.0022782 |
| 0.0023063 |
| 0.0021549 |
| 0.0021795 |
| 0.0022111 |
| 0.0022005 |
| 0.0022300 |
| 0.0022792 |
| 0.0020848 |
| 0.0021783 |
| 0.0021624 |
| 0.0021109 |
| 0.0021982 |
| 0.0022998 |
| 0.0022736 |
| 0.0023539 |
| 0.0023623 |
| 0.0023771 |
| 0.0025224 |
| 0.0025861 |
| 0.0025634 |
| 0.0025095 |
| 0.0026174 |
| 0.0026386 |
| 0.0026277 |
| 0.0026609 |
| 0.0026836 |
| 0.0026252 |
| 0.0026020 |
| 0.0026010 |
| 0.0025874 |
| 0.0025848 |
| 0.0025470 |
| 0.0025719 |
| 0.0024998 |
| 0.0025312 |
| 0.0025366 |
| 0.0025736 |
| 0.0024425 |
| 0.0024551 |
| 0.0024729 |
| 0.0024489 |
| 0.0024648 |
| 0.0025435 |
| 0.0024811 |
| 0.0024794 |
| 0.0025069 |
| 0.0026282 |
| 0.0026478 |
| 0.0026720 |
| 0.0026978 |
| 0.0027252 |
| 0.0026918 |
| 0.0027684 |
| 0.0026507 |
| 0.0026798 |
| 0.0026664 |
| 0.0026420 |
| 0.0026967 |
| 0.0027046 |
| 0.0027478 |
| 0.0027804 |
| 0.0027702 |
| 0.0027061 |
| 0.0026322 |
| 0.0026546 |
| 0.0026144 |
| 0.0025596 |
| 0.0025292 |
| 0.0025487 |
| 0.0024822 |
| 0.0024333 |
| 0.0024724 |
| 0.0024022 |
| 0.0023721 |
| 0.0023195 |
| 0.0023895 |
| 0.0023787 |
| 0.0023752 |
| 0.0023721 |
| 0.0023758 |
| 0.0024023 |
| 0.0023560 |
| 0.0023478 |
| 0.0023774 |
| 0.0023634 |
| 0.0023464 |
| 0.0024011 |
| 0.0023676 |
| 0.0023854 |
| 0.0023566 |
| 0.0023546 |
| 0.0023685 |
| 0.0023368 |
| 0.0022826 |
| 0.0023046 |
| 0.0022583 |
| 0.0022935 |
| 0.0023046 |
| 0.0024022 |
| 0.0024309 |
| 0.0024918 |
| 0.0023990 |
| 0.0022991 |
| 0.0023120 |
| 0.0023027 |
| 0.0022820 |
| 0.0023248 |
| 0.0022932 |
| 0.0022753 |
| 0.0023112 |
| 0.0023633 |
| 0.0022896 |
| 0.0022777 |
| 0.0022048 |
| 0.0021987 |
| 0.0022426 |
| 0.0023026 |
| 0.0022860 |
| 0.0024104 |
| 0.0023341 |
| 0.0023813 |
| 0.0024353 |
| 0.0025004 |
| 0.0024235 |
| 0.0023652 |
| 0.0023774 |
| 0.0023129 |
| 0.0022355 |
| 0.0022539 |
| 0.0022800 |
| 0.0603677 |
| 0.0613873 |
| 0.0592128 |
| 0.0561658 |
| 0.0543903 |
| 0.0557479 |
| 0.0547806 |
| 0.0553317 |
| 0.0575503 |
| 0.0591064 |
| 0.0539206 |
| 0.0537503 |
| 0.0536155 |
| 0.0535513 |
| 0.0538511 |
| 0.0540181 |
| 0.0542236 |
| 0.0534739 |
| 0.0539681 |
| 0.0535945 |
| 0.0538098 |
| 0.0537634 |
| 0.0540142 |
| 0.0542013 |
| 0.0538598 |
| 0.0536475 |
| 0.0525469 |
| 0.0531824 |
| 0.0531058 |
| 0.0529139 |
| 0.0531858 |
| 0.0534540 |
| 0.0537913 |
| 0.0539225 |
| 0.0538830 |
| 0.0541324 |
| 0.0537100 |
| 0.0539857 |
| 0.0535074 |
| 0.0507651 |
| 0.0502540 |
| 0.0492322 |
| 0.0508344 |
| 0.0020167 |
| 0.0393987 |
| 0.0394023 |
| 0.0460043 |
| 0.0464486 |
| 0.0719138 |
| 0.0492282 |
| 0.0702275 |
| 0.0473092 |
| 0.0459643 |
| 0.0452172 |
| 0.0465159 |
| 0.0495828 |
| 0.0762514 |
| 0.0526619 |
| 0.0524203 |
| 0.0506317 |
| 0.0516553 |
| 0.0523675 |
| 0.0770000 |
| 0.0755001 |
| 0.0510026 |
| 0.0540083 |
| 0.0562800 |
| 0.0821661 |
| 0.0574326 |
| 0.0825253 |
| 0.0837024 |
| 0.0810923 |
| 0.0577776 |
| 0.0832961 |
| 0.0816556 |
| 0.0828480 |
| 0.0561610 |
| 0.0814983 |
| 0.0689691 |
| 0.0648859 |
| 0.0629644 |
| 0.0631602 |
| 0.0631131 |
| 0.0638165 |
| 0.0686534 |
| 0.0657368 |
| 0.0694749 |
| 0.0688378 |
| 0.0684332 |
| 0.0675739 |
| 0.0652815 |
| 0.0654224 |
| 0.0688978 |
| 0.0685768 |
| 0.0678751 |
| 0.0646525 |
| 0.0635742 |
| 0.0636006 |
| 0.0619199 |
| 0.0621721 |
| 0.0626472 |
| 0.0598464 |
| 0.0585683 |
| 0.0564204 |
| 0.0613459 |
| 0.0608072 |
| 0.0609757 |
| 0.0627504 |
| 0.0613884 |
| 0.0589069 |
| 0.0599122 |
| 0.0591105 |
| 0.0640536 |
| 0.0634535 |
| 0.0609156 |
| 0.0614204 |
| 0.0577741 |
| 0.0587442 |
| 0.0580569 |
| 0.0557663 |
| 0.0564583 |
| 0.0604084 |
| 0.0618282 |
| 0.0633394 |
| 0.0637707 |
| 0.0611582 |
| 0.0614537 |
| 0.0645716 |
| 0.0609620 |
| 0.0620092 |
| 0.0637923 |
| 0.0617750 |
| 0.0584499 |
| 0.0575986 |
| 0.0576051 |
| 0.0581774 |
| 0.0571176 |
| 0.0564185 |
| 0.0537697 |
| 0.0526881 |
| 0.0514332 |
| 0.0516540 |
| 0.0509469 |
| 0.0499093 |
| 0.0495595 |
| 0.0486420 |
| 0.0477600 |
| 0.0478598 |
| 0.0475998 |
| 0.0476336 |
| 0.0478656 |
| 0.0508376 |
| 0.0524258 |
| 0.0533613 |
| 0.0515333 |
| 0.0516553 |
| 0.0512172 |
| 0.0511582 |
| 0.0510363 |
| 0.0514996 |
| 0.0500091 |
| 0.0503082 |
| 0.0505958 |
| 0.0501284 |
| 0.0471519 |
| 0.0479556 |
| 0.0020562 |
| 0.0020029 |
| 0.0020398 |
| 0.0021952 |
| 0.0022759 |
| 0.0022354 |
| 0.0021723 |
| 0.0021638 |
| 0.0021904 |
| 0.0022523 |
| 0.0022701 |
| 0.0022019 |
| 0.0022337 |
| 0.0022958 |
| 0.0021968 |
| 0.0021622 |
| 0.0020677 |
| 0.0020342 |
| 0.0019370 |
| 0.0019845 |
| 0.0020690 |
| 0.0019745 |
| 0.0020330 |
| 0.0020283 |
| 0.0020169 |
| 0.0018706 |
| 0.0018664 |
| 0.0018496 |
| 0.0018992 |
| 0.0020631 |
| 0.0022356 |
| 0.0022203 |
| 0.0022666 |
| 0.0022234 |
| 0.0023170 |
| 0.0022532 |
| 0.0018932 |
| 0.0018932 |
| 0.0018929 |
| 0.0019166 |
| 0.0019270 |
| 0.0019229 |
| 0.0018778 |
| 0.0018682 |
| 0.0018603 |
| 0.0017047 |
| 0.0017054 |
| 0.0016194 |
| 0.0015700 |