История на дневни ставки CUP /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 кубинско песо = 0.0845737 Сребро
минимум на
1 кубинско песо = 0.0013044 Сребро
Date | CUP/XAG |
---|---|
0.0014142 | |
0.0014337 | |
0.0014217 | |
0.0013440 | |
0.0013927 | |
0.0015478 | |
0.0015744 | |
0.0015493 | |
0.0015852 | |
0.0016215 | |
0.0017255 | |
0.0016917 | |
0.0017116 | |
0.0017408 | |
0.0016740 | |
0.0017591 | |
0.0016758 | |
0.0016789 | |
0.0016305 | |
0.0016024 | |
0.0016310 | |
0.0017021 | |
0.0015830 | |
0.0015747 | |
0.0016461 | |
0.0017389 | |
0.0016918 | |
0.0016680 | |
0.0016906 | |
0.0017210 | |
0.0017730 | |
0.0018589 | |
0.0016796 | |
0.0016678 | |
0.0016826 | |
0.0016205 | |
0.0016037 | |
0.0017071 | |
0.0017180 | |
0.0016790 | |
0.0015697 | |
0.0015976 | |
0.0015628 | |
0.0016785 | |
0.0016957 | |
0.0017061 | |
0.0016176 | |
0.0016121 | |
0.0016481 | |
0.0016778 | |
0.0016454 | |
0.0016125 | |
0.0015196 | |
0.0015558 | |
0.0015412 | |
0.0015526 | |
0.0017817 | |
0.0018452 | |
0.0018826 | |
0.0017811 | |
0.0017644 | |
0.0017421 | |
0.0016469 | |
0.0016592 | |
0.0015982 | |
0.0016420 | |
0.0016116 | |
0.0016278 | |
0.0016894 | |
0.0016633 | |
0.0017454 | |
0.0018557 | |
0.0018613 | |
0.0017708 | |
0.0018698 | |
0.0020265 | |
0.0020118 | |
0.0020815 | |
0.0019775 | |
0.0019065 | |
0.0021065 | |
0.0019876 | |
0.0019565 | |
0.0021319 | |
0.0020665 | |
0.0020407 | |
0.0019176 | |
0.0018754 | |
0.0019098 | |
0.0021104 | |
0.0020752 | |
0.0020330 | |
0.0019426 | |
0.0018354 | |
0.0017977 | |
0.0018381 | |
0.0017621 | |
0.0017711 | |
0.0017848 | |
0.0017978 | |
0.0017797 | |
0.0017151 | |
0.0016391 | |
0.0015390 | |
0.0015486 | |
0.0015110 | |
0.0015902 | |
0.0016178 | |
0.0016264 | |
0.0016857 | |
0.0017272 | |
0.0016214 | |
0.0016869 | |
0.0017263 | |
0.0016946 | |
0.0016849 | |
0.0017445 | |
0.0017412 | |
0.0017345 | |
0.0016927 | |
0.0016020 | |
0.0015496 | |
0.0015886 | |
0.0016169 | |
0.0015820 | |
0.0016744 | |
0.0017207 | |
0.0017173 | |
0.0017158 | |
0.0017416 | |
0.0016357 | |
0.0015731 | |
0.0016168 | |
0.0016450 | |
0.0016250 | |
0.0016551 | |
0.0015292 | |
0.0015429 | |
0.0015432 | |
0.0014789 | |
0.0014691 | |
0.0014875 | |
0.0014970 | |
0.0013939 | |
0.0013920 | |
0.0013828 | |
0.0014027 | |
0.0013745 | |
0.0014213 | |
0.0014446 | |
0.0014816 | |
0.0015032 | |
0.0015651 | |
0.0015648 | |
0.0015743 | |
0.0015048 | |
0.0014810 | |
0.0015429 | |
0.0014648 | |
0.0013766 | |
0.0014069 | |
0.0014243 | |
0.0013631 | |
0.0015327 | |
0.0015537 | |
0.0015499 | |
0.0014291 | |
0.0014702 | |
0.0014789 | |
0.0016283 | |
0.0015830 | |
0.0017136 | |
0.0016478 | |
0.0015682 | |
0.0016031 | |
0.0016132 | |
0.0015989 | |
0.0015902 | |
0.0015426 | |
0.0015945 | |
0.0016342 | |
0.0015512 | |
0.0014292 | |
0.0014452 | |
0.0013802 | |
0.0014582 | |
0.0014203 | |
0.0013363 | |
0.0016012 | |
0.0015173 | |
0.0019496 | |
0.0020305 | |
0.0021208 | |
0.0021740 | |
0.0021810 | |
0.0022345 | |
0.0021928 | |
0.0021197 | |
0.0022707 | |
0.0022713 | |
0.0025131 | |
0.0026162 | |
0.0025634 | |
0.0025467 | |
0.0025162 | |
0.0025541 | |
0.0027710 | |
0.0028177 | |
0.0029832 | |
0.0022952 | |
0.0023087 | |
0.0020864 | |
0.0021805 | |
0.0021860 | |
0.0021941 | |
0.0021469 | |
0.0021485 | |
0.0021660 | |
0.0021432 | |
0.0021672 | |
0.0022268 | |
0.0022800 | |
0.0023390 | |
0.0022957 | |
0.0023039 | |
0.0022782 | |
0.0023063 | |
0.0021549 | |
0.0021795 | |
0.0022111 | |
0.0022005 | |
0.0022300 | |
0.0022792 | |
0.0020848 | |
0.0021783 | |
0.0021624 | |
0.0021109 | |
0.0021982 | |
0.0022998 | |
0.0022736 | |
0.0023539 | |
0.0023623 | |
0.0023771 | |
0.0025224 | |
0.0025861 | |
0.0025634 | |
0.0025095 | |
0.0026174 | |
0.0026386 | |
0.0026277 | |
0.0026609 | |
0.0026836 | |
0.0026252 | |
0.0026020 | |
0.0026010 | |
0.0025874 | |
0.0025848 | |
0.0025470 | |
0.0025719 | |
0.0024998 | |
0.0025312 | |
0.0025366 | |
0.0025736 | |
0.0024425 | |
0.0024551 | |
0.0024729 | |
0.0024489 | |
0.0024648 | |
0.0025435 | |
0.0024811 | |
0.0024794 | |
0.0025069 | |
0.0026282 | |
0.0026478 | |
0.0026720 | |
0.0026978 | |
0.0027252 | |
0.0026918 | |
0.0027684 | |
0.0026507 | |
0.0026798 | |
0.0026664 | |
0.0026420 | |
0.0026967 | |
0.0027046 | |
0.0027478 | |
0.0027804 | |
0.0027702 | |
0.0027061 | |
0.0026322 | |
0.0026546 | |
0.0026144 | |
0.0025596 | |
0.0025292 | |
0.0025487 | |
0.0024822 | |
0.0024333 | |
0.0024724 | |
0.0024022 | |
0.0023721 | |
0.0023195 | |
0.0023895 | |
0.0023787 | |
0.0023752 | |
0.0023721 | |
0.0023758 | |
0.0024023 | |
0.0023560 | |
0.0023478 | |
0.0023774 | |
0.0023634 | |
0.0023464 | |
0.0024011 | |
0.0023676 | |
0.0023854 | |
0.0023566 | |
0.0023546 | |
0.0023685 | |
0.0023368 | |
0.0022826 | |
0.0023046 | |
0.0022583 | |
0.0022935 | |
0.0023046 | |
0.0024022 | |
0.0024309 | |
0.0024918 | |
0.0023990 | |
0.0022991 | |
0.0023120 | |
0.0023027 | |
0.0022820 | |
0.0023248 | |
0.0022932 | |
0.0022753 | |
0.0023112 | |
0.0023633 | |
0.0022896 | |
0.0022777 | |
0.0022048 | |
0.0021987 | |
0.0022426 | |
0.0023026 | |
0.0022860 | |
0.0024104 | |
0.0023341 | |
0.0023813 | |
0.0024353 | |
0.0025004 | |
0.0024235 | |
0.0023652 | |
0.0023774 | |
0.0023129 | |
0.0022355 | |
0.0022539 | |
0.0022800 | |
0.0603677 | |
0.0613873 | |
0.0592128 | |
0.0561658 | |
0.0543903 | |
0.0557479 | |
0.0547806 | |
0.0553317 | |
0.0575503 | |
0.0591064 | |
0.0539206 | |
0.0537503 | |
0.0536155 | |
0.0535513 | |
0.0538511 | |
0.0540181 | |
0.0542236 | |
0.0534739 | |
0.0539681 | |
0.0535945 | |
0.0538098 | |
0.0537634 | |
0.0540142 | |
0.0542013 | |
0.0538598 | |
0.0536475 | |
0.0525469 | |
0.0531824 | |
0.0531058 | |
0.0529139 | |
0.0531858 | |
0.0534540 | |
0.0537913 | |
0.0539225 | |
0.0538830 | |
0.0541324 | |
0.0537100 | |
0.0539857 | |
0.0535074 | |
0.0507651 | |
0.0502540 | |
0.0492322 | |
0.0508344 | |
0.0020167 | |
0.0393987 | |
0.0394023 | |
0.0460043 | |
0.0464486 | |
0.0719138 | |
0.0492282 | |
0.0702275 | |
0.0473092 | |
0.0459643 | |
0.0452172 | |
0.0465159 | |
0.0495828 | |
0.0762514 | |
0.0526619 | |
0.0524203 | |
0.0506317 | |
0.0516553 | |
0.0523675 | |
0.0770000 | |
0.0755001 | |
0.0510026 | |
0.0540083 | |
0.0562800 | |
0.0821661 | |
0.0574326 | |
0.0825253 | |
0.0837024 | |
0.0810923 | |
0.0577776 | |
0.0832961 | |
0.0816556 | |
0.0828480 | |
0.0561610 | |
0.0814983 | |
0.0689691 | |
0.0648859 | |
0.0629644 | |
0.0631602 | |
0.0631131 | |
0.0638165 | |
0.0686534 | |
0.0657368 | |
0.0694749 | |
0.0688378 | |
0.0684332 | |
0.0675739 | |
0.0652815 | |
0.0654224 | |
0.0688978 | |
0.0685768 | |
0.0678751 | |
0.0646525 | |
0.0635742 | |
0.0636006 | |
0.0619199 | |
0.0621721 | |
0.0626472 | |
0.0598464 | |
0.0585683 | |
0.0564204 | |
0.0613459 | |
0.0608072 | |
0.0609757 | |
0.0627504 | |
0.0613884 | |
0.0589069 | |
0.0599122 | |
0.0591105 | |
0.0640536 | |
0.0634535 | |
0.0609156 | |
0.0614204 | |
0.0577741 | |
0.0587442 | |
0.0580569 | |
0.0557663 | |
0.0564583 | |
0.0604084 | |
0.0618282 | |
0.0633394 | |
0.0637707 | |
0.0611582 | |
0.0614537 | |
0.0645716 | |
0.0609620 | |
0.0620092 | |
0.0637923 | |
0.0617750 | |
0.0584499 | |
0.0575986 | |
0.0576051 | |
0.0581774 | |
0.0571176 | |
0.0564185 | |
0.0537697 | |
0.0526881 | |
0.0514332 | |
0.0516540 | |
0.0509469 | |
0.0499093 | |
0.0495595 | |
0.0486420 | |
0.0477600 | |
0.0478598 | |
0.0475998 | |
0.0476336 | |
0.0478656 | |
0.0508376 | |
0.0524258 | |
0.0533613 | |
0.0515333 | |
0.0516553 | |
0.0512172 | |
0.0511582 | |
0.0510363 | |
0.0514996 | |
0.0500091 | |
0.0503082 | |
0.0505958 | |
0.0501284 | |
0.0471519 | |
0.0479556 | |
0.0020562 | |
0.0020029 | |
0.0020398 | |
0.0021952 | |
0.0022759 | |
0.0022354 | |
0.0021723 | |
0.0021638 | |
0.0021904 | |
0.0022523 | |
0.0022701 | |
0.0022019 | |
0.0022337 | |
0.0022958 | |
0.0021968 | |
0.0021622 | |
0.0020677 | |
0.0020342 | |
0.0019370 | |
0.0019845 | |
0.0020690 | |
0.0019745 | |
0.0020330 | |
0.0020283 | |
0.0020169 | |
0.0018706 | |
0.0018664 | |
0.0018496 | |
0.0018992 | |
0.0020631 | |
0.0022356 | |
0.0022203 | |
0.0022666 | |
0.0022234 | |
0.0023170 | |
0.0022532 | |
0.0018932 | |
0.0018932 | |
0.0018929 | |
0.0019166 | |
0.0019270 | |
0.0019229 | |
0.0018778 | |
0.0018682 | |
0.0018603 | |
0.0017047 | |
0.0017054 | |
0.0016194 | |
0.0015700 |