Historique des taux quotidiens CVE /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 escudo capverdien = 5.994739945 once de palladium
le minimum le
1 escudo capverdien = 0.000002389 once de palladium
Date | CVE/XPD |
---|---|
0.000009930 | |
0.000009526 | |
0.000009333 | |
0.000009388 | |
0.000009722 | |
0.000009735 | |
0.000009560 | |
0.000009551 | |
0.000010219 | |
0.000010290 | |
0.000010303 | |
0.000010902 | |
0.000010224 | |
0.000009962 | |
0.000010545 | |
0.000010193 | |
0.000009926 | |
0.000009120 | |
0.000008190 | |
0.000008328 | |
0.000010117 | |
0.000010102 | |
0.000009172 | |
0.000009092 | |
0.000009823 | |
0.000008751 | |
0.000008449 | |
0.000008555 | |
0.000008327 | |
0.000008376 | |
0.000007913 | |
0.000007812 | |
0.000007752 | |
0.000008023 | |
0.000007999 | |
0.000007823 | |
0.000007924 | |
0.000007793 | |
0.000008069 | |
0.000007812 | |
0.000007909 | |
0.000007969 | |
0.000008061 | |
0.000007973 | |
0.000007566 | |
0.000007033 | |
0.000007189 | |
0.000006901 | |
0.000006845 | |
0.000006606 | |
0.000006469 | |
0.000006425 | |
0.000006587 | |
0.000006546 | |
0.000006626 | |
0.000006487 | |
0.000006664 | |
0.000006644 | |
0.000006393 | |
0.000006200 | |
0.000006173 | |
0.000005995 | |
0.000005738 | |
0.000005593 | |
0.000005633 | |
0.000005373 | |
0.000005425 | |
0.000005724 | |
0.000005091 | |
0.000005087 | |
0.000005104 | |
0.000004944 | |
0.000004579 | |
0.000004718 | |
0.000004618 | |
0.000004495 | |
0.000004410 | |
0.000004010 | |
0.000003981 | |
0.000004289 | |
0.000004076 | |
0.000004031 | |
0.000004440 | |
0.000004200 | |
0.000004536 | |
0.000004283 | |
0.000004134 | |
0.000004209 | |
0.000004619 | |
0.000004922 | |
0.000004295 | |
0.000004874 | |
0.000005096 | |
0.000005087 | |
0.000005296 | |
0.000004826 | |
0.000004740 | |
0.000004840 | |
0.000004647 | |
0.000004532 | |
0.000004293 | |
0.000004477 | |
0.000003848 | |
0.000004154 | |
0.000003268 | |
0.000004066 | |
0.000004258 | |
0.000004354 | |
0.000004523 | |
0.000004321 | |
0.000004756 | |
0.000005520 | |
0.000005322 | |
0.000005574 | |
0.000005202 | |
0.000005787 | |
0.000006054 | |
0.000005480 | |
0.000005656 | |
0.000005155 | |
0.000004812 | |
0.000005147 | |
0.000005088 | |
0.000005090 | |
0.000005198 | |
0.000004944 | |
0.000005482 | |
0.000005373 | |
0.000005595 | |
0.000005089 | |
0.000004451 | |
0.000004300 | |
0.000004405 | |
0.000004095 | |
0.000004094 | |
0.000003986 | |
0.000003996 | |
0.000004112 | |
0.000003756 | |
0.000003792 | |
0.000003876 | |
0.000004159 | |
0.000003970 | |
0.000003884 | |
0.000003859 | |
0.000004027 | |
0.000003774 | |
0.000003705 | |
0.000003654 | |
0.000003743 | |
0.000003855 | |
0.000004004 | |
0.000003985 | |
0.000004182 | |
0.000006710 | |
0.000004511 | |
0.000004600 | |
0.000004622 | |
0.000004554 | |
0.000004567 | |
0.000004657 | |
0.000004839 | |
0.000004679 | |
0.000004597 | |
0.000004602 | |
0.000004659 | |
0.000004700 | |
0.000004761 | |
0.000004757 | |
0.000004673 | |
0.000004561 | |
0.000004551 | |
0.000004578 | |
0.000004294 | |
0.000004723 | |
0.000004520 | |
0.000004508 | |
0.000004438 | |
0.000004489 | |
0.000004647 | |
0.000004638 | |
0.000004625 | |
0.000004643 | |
0.000004805 | |
0.000004995 | |
0.000004948 | |
0.000004723 | |
0.000005064 | |
0.000004281 | |
0.000005037 | |
0.000005190 | |
0.000005269 | |
0.000005333 | |
0.000005197 | |
0.000005230 | |
0.000005021 | |
0.000005101 | |
0.000004946 | |
0.000004878 | |
0.000005095 | |
0.000005288 | |
0.000005058 | |
0.000004519 | |
0.000004496 | |
0.000004486 | |
0.000004279 | |
0.000005462 | |
0.000006192 | |
0.000004100 | |
0.000003876 | |
0.000003712 | |
0.000003881 | |
0.000004187 | |
0.000004300 | |
0.000004354 | |
0.000004002 | |
0.000004709 | |
0.000004971 | |
0.000005302 | |
0.000005355 | |
0.000005052 | |
0.000005304 | |
0.000005391 | |
0.000005535 | |
0.000005745 | |
0.000005883 | |
0.000005643 | |
0.000005578 | |
0.000005723 | |
0.000005815 | |
0.000005978 | |
0.000005903 | |
0.000006007 | |
0.000006223 | |
0.000006476 | |
0.000006472 | |
0.000006776 | |
0.000006794 | |
0.000007099 | |
0.000007102 | |
0.000006475 | |
0.000006662 | |
0.000006507 | |
0.000006528 | |
0.000006612 | |
0.000006646 | |
0.000006972 | |
0.000007383 | |
0.000007604 | |
0.000007594 | |
0.000007543 | |
0.000007658 | |
0.000007508 | |
0.000007299 | |
0.000007349 | |
0.000007496 | |
0.000007357 | |
0.000007097 | |
0.000006477 | |
0.000006472 | |
0.000006617 | |
0.000006686 | |
0.000006623 | |
0.000007003 | |
0.000007382 | |
0.000007570 | |
0.000007752 | |
0.000007538 | |
0.000007809 | |
0.000007945 | |
0.000008167 | |
0.000008296 | |
0.000008103 | |
0.000008422 | |
0.000008495 | |
0.000008934 | |
0.000008885 | |
0.000009317 | |
0.000009050 | |
0.000009411 | |
0.000009238 | |
0.000009662 | |
0.000009649 | |
0.000009873 | |
0.000010002 | |
0.000010709 | |
0.000010703 | |
0.000010715 | |
0.000011081 | |
0.000011218 | |
0.000010388 | |
0.000011381 | |
0.000011357 | |
0.000011604 | |
0.000011492 | |
0.000011099 | |
0.000011101 | |
0.000011186 | |
0.000010567 | |
0.000010450 | |
0.000010590 | |
0.000010728 | |
0.000010747 | |
0.000010844 | |
0.000011275 | |
0.000011266 | |
0.000011234 | |
0.000011124 | |
0.000011929 | |
0.000011859 | |
0.000011521 | |
0.000011222 | |
0.000011345 | |
0.000011320 | |
0.000010439 | |
0.000010879 | |
0.000011225 | |
0.000010930 | |
0.000010230 | |
0.000010080 | |
0.000009756 | |
0.000009818 | |
0.000010146 | |
0.000010310 | |
0.000010403 | |
0.000010531 | |
0.000010731 | |
0.000010687 | |
0.000010718 | |
0.000010625 | |
0.000010454 | |
0.000010882 | |
0.000011060 | |
0.000010944 | |
0.000011368 | |
0.000011677 | |
0.000011712 | |
0.000011518 | |
0.000011550 | |
0.000010912 | |
0.000011600 | |
0.000011350 | |
0.000011895 | |
0.000011999 | |
0.000012099 | |
0.000012312 | |
0.000011972 | |
0.000012261 | |
0.000012119 | |
0.000011644 | |
0.000011684 | |
0.000011257 | |
0.000012041 | |
0.000012687 | |
0.000013128 | |
0.000012283 | |
0.000012173 | |
0.000011994 | |
0.000012233 | |
0.000011968 | |
0.000011873 | |
0.000012200 | |
0.000012160 | |
0.000012551 | |
0.000012852 | |
0.000012465 | |
0.000012448 | |
0.000012253 | |
0.000012289 | |
0.000012938 | |
0.000013139 | |
0.000013280 | |
0.000012679 | |
0.000012884 | |
0.000014043 | |
0.000014369 | |
0.000013667 | |
0.000013202 | |
0.000012513 | |
0.000013200 | |
0.000013303 | |
0.000014702 | |
0.000016468 | |
0.000016091 | |
0.000016192 | |
0.000015744 | |
0.000015215 | |
0.000014252 | |
0.000014838 | |
0.000015224 | |
0.000015304 | |
0.000014916 | |
0.000014963 | |
0.000014628 | |
0.000014442 | |
0.000014389 | |
0.000014399 | |
0.000015255 | |
0.000017071 | |
0.000258547 | |
0.000265604 | |
0.000303045 | |
0.000296455 | |
0.000301470 | |
0.000295955 | |
0.000292043 | |
0.000277664 | |
0.000276029 | |
0.000265569 | |
0.000269595 | |
0.000291603 | |
0.000308487 | |
0.000292311 | |
0.000283150 | |
0.000276957 | |
0.000281985 | |
0.000293501 | |
0.000327384 | |
0.000319671 | |
0.000311487 | |
0.000318655 | |
0.000318827 | |
0.000311471 | |
0.000325804 | |
0.000315073 | |
0.000288909 | |
0.000285111 | |
0.000284947 | |
0.000292112 | |
0.000289435 | |
0.000279410 | |
0.000283339 | |
0.000287373 | |
0.000016344 | |
0.000014752 | |
0.000014670 | |
0.000014939 | |
0.000014850 | |
0.000014755 | |
0.000015652 | |
0.000016475 | |
0.000017472 | |
0.000017566 | |
0.000016907 | |
0.000017410 | |
0.000016385 | |
0.000016496 | |
0.000016481 | |
0.000016432 | |
0.000016075 | |
0.000015171 | |
0.000014849 | |
0.000015295 |