Historique des taux quotidiens CYP /BRL depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 11.8982 réal brésilien
le minimum le
1 livre chypriote = 4.3010 réal brésilien
Historique des prix BRL / CYP
| Date | CYP/BRL |
| | 9.4071 |
| | 9.4133 |
| | 9.3265 |
| | 9.2733 |
| | 9.2096 |
| | 9.3466 |
| | 9.2990 |
| | 9.1733 |
| | 9.2330 |
| | 9.1279 |
| | 9.1172 |
| | 9.1496 |
| | 9.1668 |
| | 9.2745 |
| | 9.0954 |
| | 9.1121 |
| | 9.1531 |
| | 9.2110 |
| | 9.1403 |
| | 9.0828 |
| | 9.1561 |
| | 9.1703 |
| | 9.0757 |
| | 8.9734 |
| | 8.9481 |
| | 9.1533 |
| | 9.1416 |
| | 9.0869 |
| | 9.2845 |
| | 9.0655 |
| | 8.9940 |
| | 8.8700 |
| | 9.0548 |
| | 9.1040 |
| | 9.0155 |
| | 9.2731 |
| | 9.2507 |
| | 9.2126 |
| | 8.8799 |
| | 8.9357 |
| | 9.2313 |
| | 9.2137 |
| | 8.9649 |
| | 8.8892 |
| | 8.9187 |
| | 8.9412 |
| | 9.0177 |
| | 9.1819 |
| | 9.1758 |
| | 9.0840 |
| | 9.4124 |
| | 9.3522 |
| | 9.5123 |
| | 9.2239 |
| | 9.6134 |
| | 9.4102 |
| | 9.4286 |
| | 9.4331 |
| | 9.4613 |
| | 9.4353 |
| | 9.4849 |
| | 9.6728 |
| | 9.5248 |
| | 9.6370 |
| | 9.7847 |
| | 9.4879 |
| | 9.5982 |
| | 9.5878 |
| | 9.4715 |
| | 9.4836 |
| | 9.3140 |
| | 9.4027 |
| | 8.8275 |
| | 8.7502 |
| | 8.9635 |
| | 8.8826 |
| | 8.6091 |
| | 8.6782 |
| | 8.8611 |
| | 8.8648 |
| | 8.8155 |
| | 8.7645 |
| | 8.6016 |
| | 8.7578 |
| | 8.8518 |
| | 8.9071 |
| | 9.0926 |
| | 9.3586 |
| | 9.4284 |
| | 9.2326 |
| | 9.5008 |
| | 9.4692 |
| | 9.3258 |
| | 9.1023 |
| | 8.7591 |
| | 8.7498 |
| | 8.7897 |
| | 9.0273 |
| | 9.3175 |
| | 9.1330 |
| | 8.9281 |
| | 9.2926 |
| | 9.5783 |
| | 9.4903 |
| | 9.8878 |
| | 9.8629 |
| | 10.0750 |
| | 10.2909 |
| | 10.1777 |
| | 10.6171 |
| | 10.7564 |
| | 10.9643 |
| | 10.9736 |
| | 10.8897 |
| | 11.0653 |
| | 10.9547 |
| | 10.9691 |
| | 10.8098 |
| | 10.7313 |
| | 10.5998 |
| | 10.9778 |
| | 11.2580 |
| | 11.0207 |
| | 10.9390 |
| | 10.9311 |
| | 10.8283 |
| | 10.7751 |
| | 10.6689 |
| | 10.5239 |
| | 10.4899 |
| | 10.4495 |
| | 10.7987 |
| | 10.5869 |
| | 10.4952 |
| | 10.5014 |
| | 10.4417 |
| | 10.5816 |
| | 10.4882 |
| | 10.3229 |
| | 10.0400 |
| | 10.2059 |
| | 10.4802 |
| | 10.5119 |
| | 10.9061 |
| | 11.1027 |
| | 10.9539 |
| | 10.8367 |
| | 11.2075 |
| | 11.2211 |
| | 11.4114 |
| | 11.6694 |
| | 11.4363 |
| | 11.6270 |
| | 11.2269 |
| | 11.8982 |
| | 11.6153 |
| | 11.3610 |
| | 11.1301 |
| | 11.0488 |
| | 11.2017 |
| | 11.3427 |
| | 10.9300 |
| | 11.4059 |
| | 11.0886 |
| | 10.9560 |
| | 10.7123 |
| | 10.6264 |
| | 10.5522 |
| | 10.8765 |
| | 11.0092 |
| | 10.9763 |
| | 10.8818 |
| | 11.4226 |
| | 11.3481 |
| | 11.2745 |
| | 11.1646 |
| | 11.2296 |
| | 11.2971 |
| | 10.8822 |
| | 10.6862 |
| | 10.7026 |
| | 11.2028 |
| | 11.3070 |
| | 11.1793 |
| | 10.9919 |
| | 10.6902 |
| | 10.3463 |
| | 10.4321 |
| | 10.4734 |
| | 10.3538 |
| | 10.3848 |
| | 10.1228 |
| | 9.9898 |
| | 9.3154 |
| | 10.2040 |
| | 10.1420 |
| | 10.6654 |
| | 10.7465 |
| | 10.3244 |
| | 10.4561 |
| | 9.8707 |
| | 9.7022 |
| | 9.7537 |
| | 9.7879 |
| | 9.4590 |
| | 9.5390 |
| | 9.2022 |
| | 8.5188 |
| | 8.1343 |
| | 8.0149 |
| | 8.0616 |
| | 8.0302 |
| | 7.9222 |
| | 7.9440 |
| | 7.8901 |
| | 7.7692 |
| | 7.6925 |
| | 7.7390 |
| | 7.7313 |
| | 7.8310 |
| | 7.9937 |
| | 7.9520 |
| | 7.9803 |
| | 7.8297 |
| | 7.6288 |
| | 7.5672 |
| | 7.8664 |
| | 7.7715 |
| | 7.6987 |
| | 7.7402 |
| | 7.8200 |
| | 7.6719 |
| | 7.7292 |
| | 7.8411 |
| | 7.8810 |
| | 7.7150 |
| | 7.6374 |
| | 7.6345 |
| | 7.1994 |
| | 7.1623 |
| | 7.2243 |
| | 7.2868 |
| | 7.4079 |
| | 7.4540 |
| | 7.4567 |
| | 7.5151 |
| | 7.4665 |
| | 7.7335 |
| | 7.8162 |
| | 7.6644 |
| | 7.5973 |
| | 7.5406 |
| | 7.5706 |
| | 7.4785 |
| | 7.4037 |
| | 7.3744 |
| | 7.4530 |
| | 7.3438 |
| | 7.3847 |
| | 7.3132 |
| | 7.2855 |
| | 7.2152 |
| | 7.2392 |
| | 7.1678 |
| | 7.3446 |
| | 7.2939 |
| | 7.2512 |
| | 7.3263 |
| | 7.6211 |
| | 7.6054 |
| | 7.5615 |
| | 7.6024 |
| | 7.4542 |
| | 7.6317 |
| | 7.3514 |
| | 7.2268 |
| | 7.2621 |
| | 7.2263 |
| | 7.2198 |
| | 7.3931 |
| | 7.4212 |
| | 7.9475 |
| | 8.2185 |
| | 8.2413 |
| | 8.0942 |
| | 8.2480 |
| | 8.1430 |
| | 7.7910 |
| | 7.5648 |
| | 7.3787 |
| | 7.4604 |
| | 7.5562 |
| | 7.7211 |
| | 7.7794 |
| | 7.7854 |
| | 7.5504 |
| | 7.4470 |
| | 7.4632 |
| | 7.4886 |
| | 7.4210 |
| | 7.4074 |
| | 7.3834 |
| | 7.2391 |
| | 7.2401 |
| | 7.2015 |
| | 7.2361 |
| | 7.2052 |
| | 6.9543 |
| | 7.0490 |
| | 6.9253 |
| | 6.8766 |
| | 6.7840 |
| | 6.8535 |
| | 6.9263 |
| | 6.8936 |
| | 6.6744 |
| | 6.7060 |
| | 6.7415 |
| | 6.6277 |
| | 6.7978 |
| | 6.7686 |
| | 6.6279 |
| | 6.6494 |
| | 6.5780 |
| | 6.5655 |
| | 6.5326 |
| | 6.5364 |
| | 6.5030 |
| | 6.3929 |
| | 6.3961 |
| | 6.3230 |
| | 6.3988 |
| | 6.4093 |
| | 6.3401 |
| | 6.3824 |
| | 6.4745 |
| | 6.3863 |
| | 6.4156 |
| | 6.3017 |
| | 6.3162 |
| | 6.2559 |
| | 6.2391 |
| | 6.3389 |
| | 6.4161 |
| | 6.2983 |
| | 6.2506 |
| | 6.3480 |
| | 6.3428 |
| | 6.1934 |
| | 6.2729 |
| | 5.8327 |
| | 5.9668 |
| | 5.9193 |
| | 5.8079 |
| | 5.6309 |
| | 5.6931 |
| | 5.6753 |
| | 5.8004 |
| | 5.6324 |
| | 5.7346 |
| | 5.6720 |
| | 5.6223 |
| | 5.5952 |
| | 5.6302 |
| | 5.7192 |
| | 5.7127 |
| | 5.8198 |
| | 5.8708 |
| | 5.7826 |
| | 5.8709 |
| | 5.8528 |
| | 5.9789 |
| | 6.0671 |
| | 6.2890 |
| | 6.1783 |
| | 6.1513 |
| | 6.3170 |
| | 6.0450 |
| | 5.9970 |
| | 5.8058 |
| | 6.0230 |
| | 6.0990 |
| | 6.1479 |
| | 6.2296 |
| | 6.2552 |
| | 6.2357 |
| | 6.2248 |
| | 6.1733 |
| | 6.1874 |
| | 6.0877 |
| | 6.0057 |
| | 6.2214 |
| | 6.1727 |
| | 6.1645 |
| | 6.2451 |
| | 6.1733 |
| | 6.3838 |
| | 6.5843 |
| | 6.5741 |
| | 6.8364 |
| | 6.8611 |
| | 6.8294 |
| | 6.7715 |
| | 6.8959 |
| | 6.7803 |
| | 6.8459 |
| | 6.7455 |
| | 7.0832 |
| | 6.9911 |
| | 7.0451 |
| | 6.9888 |
| | 6.8978 |
| | 7.0648 |
| | 7.4355 |
| | 7.6447 |
| | 7.6854 |
| | 7.4249 |
| | 7.5492 |
| | 7.6163 |
| | 7.5162 |
| | 7.4987 |
| | 7.3468 |
| | 7.3845 |
| | 7.2455 |
| | 7.1856 |
| | 7.0179 |
| | 6.8087 |
| | 6.8033 |
| | 7.0003 |
| | 4.4216 |
| | 4.4099 |
| | 4.4742 |
| | 4.4283 |
| | 4.4788 |
| | 4.6300 |
| | 4.3924 |
| | 4.3949 |
| | 4.3383 |
| | 4.3351 |
| | 4.4246 |
| | 4.3808 |
| | 4.3612 |
| | 4.4406 |
| | 4.4875 |
| | 4.5268 |
| | 4.5996 |
| | 4.5753 |
| | 4.5453 |
| | 4.6500 |
| | 4.5106 |
| | 4.4826 |
| | 4.3921 |
| | 4.3571 |
| | 4.3941 |
| | 4.4180 |
| | 4.4664 |
| | 4.4597 |
| | 4.3501 |
| | 4.4534 |
| | 4.4105 |
| | 4.4800 |
| | 4.4838 |
| | 4.6575 |
| | 4.7007 |
| | 4.7408 |
| | 4.7059 |
| | 4.7024 |
| | 4.6754 |
| | 4.6954 |
| | 4.7292 |
| | 4.7138 |
| | 4.8033 |
| | 4.6844 |
| | 4.6952 |
| | 4.6801 |
| | 4.6394 |
| | 4.7248 |
| | 4.7191 |
| | 4.7230 |
| | 4.7904 |
| | 4.8003 |
| | 4.8452 |
| | 4.9356 |
| | 4.8792 |
| | 4.7230 |
| | 4.7346 |
| | 4.6427 |
| | 4.6564 |
| | 4.5866 |
| | 4.5683 |
| | 4.6527 |
| | 4.7108 |
| | 4.7992 |
| | 4.6436 |
| | 4.7181 |
| | 4.6918 |
| | 4.6992 |
| | 4.7067 |
| | 4.6953 |
| | 4.7924 |
| | 4.7454 |
| | 4.7250 |
| | 4.7404 |
| | 4.7324 |
| | 4.7304 |
| | 4.7782 |
| | 4.8163 |
| | 4.8678 |
| | 4.9928 |
| | 4.8774 |
| | 4.9967 |
| | 4.7689 |
| | 4.4748 |
| | 4.4775 |
| | 4.4482 |
| | 4.4655 |
| | 4.4643 |
| | 4.4240 |
| | 4.3592 |
| | 4.3475 |
| | 4.3411 |
| | 4.3285 |
| | 4.3958 |
| | 4.4753 |
| | 4.5665 |
| | 4.7472 |
| | 4.7279 |
| | 4.6757 |
| | 4.7346 |
| | 4.8314 |
| | 4.6073 |
| | 4.4268 |
| | 4.4566 |
| | 4.4423 |
| | 4.3618 |
| | 4.4406 |
| | 4.6181 |
| | 4.6278 |
| | 4.5937 |
| | 4.6160 |
| | 4.5632 |
| | 4.6542 |
| | 4.7663 |
| | 4.8839 |
| | 4.9752 |
| | 5.0200 |
| | 5.0065 |
| | 4.9625 |
| | 4.8854 |
| | 4.9616 |
| | 4.9882 |
| | 4.8102 |
| | 4.8540 |
| | 4.7873 |
| | 4.9449 |
| | 4.9493 |
| | 5.0870 |
| | 5.1467 |
| | 5.1052 |
| | 5.2269 |
| | 5.3512 |
| | 5.4051 |
| | 5.5287 |
| | 5.6250 |
| | 5.8284 |
| | 5.7150 |
| | 5.8472 |
| | 6.1422 |
| | 6.2757 |
| | 5.9946 |
| | 5.8910 |
| | 5.7375 |
| | 5.7242 |
| | 5.6854 |
| | 5.8463 |
| | 5.9748 |
| | 6.0403 |
| | 6.0325 |
| | 6.1436 |
| | 6.2793 |
| | 6.1665 |
| | 6.2944 |
| | 6.2320 |
| | 6.2192 |
| | 6.1556 |
| | 6.1702 |
| | 6.2484 |
| | 6.2367 |
| | 6.2832 |
| | 6.0965 |
| | 5.9856 |
| | 5.9452 |
| | 6.0323 |
| | 5.9460 |
| | 6.0776 |
| | 6.0436 |
| | 6.0779 |
| | 6.1884 |
| | 6.3665 |
| | 6.3652 |
| | 6.2566 |
| | 6.3560 |
| | 6.3650 |
| | 6.4362 |
| | 6.3833 |
| | 6.4968 |
| | 6.4796 |
| | 6.5101 |
| | 6.5496 |
| | 6.4401 |
| | 6.5360 |
| | 6.3351 |
| | 6.2489 |
| | 6.0099 |
| | 5.9037 |
| | 5.9560 |
| | 5.9486 |
| | 6.0999 |
| | 6.1390 |
| | 6.0818 |