ประวัติ ศาสตร์ ปอนด์ไซปรัส / เรียลบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BRL ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 11.9648 เรียลบราซิล
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 4.3021 เรียลบราซิล
| Date | CYP/BRL |
|---|---|
| 9.9605 | |
| 10.0155 | |
| 10.0581 | |
| 10.1235 | |
| 10.0706 | |
| 10.0532 | |
| 10.2518 | |
| 10.0200 | |
| 9.9641 | |
| 9.9796 | |
| 9.8779 | |
| 9.9595 | |
| 10.0173 | |
| 9.9744 | |
| 10.0447 | |
| 10.1351 | |
| 10.3072 | |
| 10.3844 | |
| 10.2814 | |
| 10.3301 | |
| 10.3343 | |
| 10.4220 | |
| 10.6207 | |
| 10.5613 | |
| 10.6056 | |
| 10.7132 | |
| 10.6798 | |
| 10.7173 | |
| 10.8227 | |
| 11.2052 | |
| 11.2394 | |
| 10.8743 | |
| 10.8039 | |
| 10.6244 | |
| 10.6072 | |
| 10.5569 | |
| 10.4486 | |
| 10.5417 | |
| 10.6997 | |
| 10.6912 | |
| 10.8014 | |
| 10.6272 | |
| 10.6687 | |
| 10.7598 | |
| 10.6921 | |
| 10.9027 | |
| 10.8887 | |
| 10.7381 | |
| 10.8402 | |
| 10.8015 | |
| 10.8825 | |
| 11.0730 | |
| 11.1246 | |
| 11.1388 | |
| 11.0060 | |
| 10.9385 | |
| 10.8886 | |
| 10.8433 | |
| 10.8538 | |
| 11.1032 | |
| 11.0300 | |
| 10.8357 | |
| 10.7486 | |
| 10.9933 | |
| 11.0226 | |
| 11.4267 | |
| 11.3409 | |
| 11.0389 | |
| 10.5352 | |
| 10.6327 | |
| 10.6097 | |
| 10.8463 | |
| 10.7868 | |
| 10.3303 | |
| 10.2373 | |
| 10.1863 | |
| 10.2496 | |
| 10.5094 | |
| 10.7427 | |
| 10.6904 | |
| 10.8522 | |
| 10.9842 | |
| 11.0127 | |
| 11.0461 | |
| 10.9656 | |
| 10.8704 | |
| 10.3614 | |
| 10.4048 | |
| 10.4876 | |
| 10.7616 | |
| 10.5570 | |
| 10.5140 | |
| 10.4313 | |
| 10.3043 | |
| 10.3703 | |
| 10.5123 | |
| 10.4688 | |
| 10.5324 | |
| 10.6219 | |
| 10.4882 | |
| 10.2415 | |
| 10.2647 | |
| 10.7069 | |
| 10.3814 | |
| 10.3671 | |
| 10.1451 | |
| 10.1259 | |
| 10.3767 | |
| 9.8853 | |
| 9.9562 | |
| 9.8468 | |
| 9.7855 | |
| 9.6003 | |
| 9.4719 | |
| 9.5068 | |
| 9.3424 | |
| 9.3702 | |
| 9.4071 | |
| 9.4133 | |
| 9.3265 | |
| 9.2733 | |
| 9.2096 | |
| 9.3466 | |
| 9.2990 | |
| 9.1733 | |
| 9.2330 | |
| 9.1279 | |
| 9.1172 | |
| 9.1496 | |
| 9.1668 | |
| 9.2745 | |
| 9.0954 | |
| 9.1121 | |
| 9.1531 | |
| 9.2110 | |
| 9.1403 | |
| 9.0828 | |
| 9.1561 | |
| 9.1703 | |
| 9.0757 | |
| 8.9734 | |
| 8.9481 | |
| 9.1533 | |
| 9.1416 | |
| 9.0869 | |
| 9.2845 | |
| 9.0655 | |
| 8.9940 | |
| 8.8700 | |
| 9.0548 | |
| 9.1040 | |
| 9.0155 | |
| 9.2731 | |
| 9.2507 | |
| 9.2126 | |
| 8.8799 | |
| 8.9357 | |
| 9.2313 | |
| 9.2137 | |
| 8.9649 | |
| 8.8892 | |
| 8.9187 | |
| 8.9412 | |
| 9.0177 | |
| 9.1819 | |
| 9.1758 | |
| 9.0840 | |
| 9.4124 | |
| 9.3522 | |
| 9.5123 | |
| 9.2239 | |
| 9.6134 | |
| 9.4102 | |
| 9.4286 | |
| 9.4331 | |
| 9.4613 | |
| 9.4353 | |
| 9.4849 | |
| 9.6728 | |
| 9.5248 | |
| 9.6370 | |
| 9.7847 | |
| 9.4879 | |
| 9.5982 | |
| 9.5878 | |
| 9.4715 | |
| 9.4836 | |
| 9.3140 | |
| 9.4027 | |
| 8.8275 | |
| 8.7502 | |
| 8.9635 | |
| 8.8826 | |
| 8.6091 | |
| 8.6782 | |
| 8.8611 | |
| 8.8648 | |
| 8.8155 | |
| 8.7645 | |
| 8.6016 | |
| 8.7578 | |
| 8.8518 | |
| 8.9071 | |
| 9.0926 | |
| 9.3586 | |
| 9.4284 | |
| 9.2326 | |
| 9.5008 | |
| 9.4692 | |
| 9.3258 | |
| 9.1023 | |
| 8.7591 | |
| 8.7498 | |
| 8.7897 | |
| 9.0273 | |
| 9.3175 | |
| 9.1330 | |
| 8.9281 | |
| 9.2926 | |
| 9.5783 | |
| 9.4903 | |
| 9.8878 | |
| 9.8629 | |
| 10.0750 | |
| 10.2909 | |
| 10.1777 | |
| 10.6171 | |
| 10.7564 | |
| 10.9643 | |
| 10.9736 | |
| 10.8897 | |
| 11.0653 | |
| 10.9547 | |
| 10.9691 | |
| 10.8098 | |
| 10.7313 | |
| 10.5998 | |
| 10.9778 | |
| 11.2580 | |
| 11.0207 | |
| 10.9390 | |
| 10.9311 | |
| 10.8283 | |
| 10.7751 | |
| 10.6689 | |
| 10.5239 | |
| 10.4899 | |
| 10.4495 | |
| 10.7987 | |
| 10.5869 | |
| 10.4952 | |
| 10.5014 | |
| 10.4417 | |
| 10.5816 | |
| 10.4882 | |
| 10.3229 | |
| 10.0400 | |
| 10.2059 | |
| 10.4802 | |
| 10.5119 | |
| 10.9061 | |
| 11.1027 | |
| 10.9539 | |
| 10.8367 | |
| 11.2075 | |
| 11.2211 | |
| 11.4114 | |
| 11.6694 | |
| 11.4363 | |
| 11.6270 | |
| 11.2269 | |
| 11.8982 | |
| 11.6153 | |
| 11.3610 | |
| 11.1301 | |
| 11.0488 | |
| 11.2017 | |
| 11.3427 | |
| 10.9300 | |
| 11.4059 | |
| 11.0886 | |
| 10.9560 | |
| 10.7123 | |
| 10.6264 | |
| 10.5522 | |
| 10.8765 | |
| 11.0092 | |
| 10.9763 | |
| 10.8818 | |
| 11.4226 | |
| 11.3481 | |
| 11.2745 | |
| 11.1646 | |
| 11.2296 | |
| 11.2971 | |
| 10.8822 | |
| 10.6862 | |
| 10.7026 | |
| 11.2028 | |
| 11.3070 | |
| 11.1793 | |
| 10.9919 | |
| 10.6902 | |
| 10.3463 | |
| 10.4321 | |
| 10.4734 | |
| 10.3538 | |
| 10.3848 | |
| 10.1228 | |
| 9.9898 | |
| 9.3154 | |
| 10.2040 | |
| 10.1420 | |
| 10.6654 | |
| 10.7465 | |
| 10.3244 | |
| 10.4561 | |
| 9.8707 | |
| 9.7022 | |
| 9.7537 | |
| 9.7879 | |
| 9.4590 | |
| 9.5390 | |
| 9.2022 | |
| 8.5188 | |
| 8.1343 | |
| 8.0149 | |
| 8.0616 | |
| 8.0302 | |
| 7.9222 | |
| 7.9440 | |
| 7.8901 | |
| 7.7692 | |
| 7.6925 | |
| 7.7390 | |
| 7.7313 | |
| 7.8310 | |
| 7.9937 | |
| 7.9520 | |
| 7.9803 | |
| 7.8297 | |
| 7.6288 | |
| 7.5672 | |
| 7.8664 | |
| 7.7715 | |
| 7.6987 | |
| 7.7402 | |
| 7.8200 | |
| 7.6719 | |
| 7.7292 | |
| 7.8411 | |
| 7.8810 | |
| 7.7150 | |
| 7.6374 | |
| 7.6345 | |
| 7.1994 | |
| 7.1623 | |
| 7.2243 | |
| 7.2868 | |
| 7.4079 | |
| 7.4540 | |
| 7.4567 | |
| 7.5151 | |
| 7.4665 | |
| 7.7335 | |
| 7.8162 | |
| 7.6644 | |
| 7.5973 | |
| 7.5406 | |
| 7.5706 | |
| 7.4785 | |
| 7.4037 | |
| 7.3744 | |
| 7.4530 | |
| 7.3438 | |
| 7.3847 | |
| 7.3132 | |
| 7.2855 | |
| 7.2152 | |
| 7.2392 | |
| 7.1678 | |
| 7.3446 | |
| 7.2939 | |
| 7.2512 | |
| 7.3263 | |
| 7.6211 | |
| 7.6054 | |
| 7.5615 | |
| 7.6024 | |
| 7.4542 | |
| 7.6317 | |
| 7.3514 | |
| 7.2268 | |
| 7.2621 | |
| 7.2263 | |
| 7.2198 | |
| 7.3931 | |
| 7.4212 | |
| 7.9475 | |
| 8.2185 | |
| 8.2413 | |
| 8.0942 | |
| 8.2480 | |
| 8.1430 | |
| 7.7910 | |
| 7.5648 | |
| 7.3787 | |
| 7.4604 | |
| 7.5562 | |
| 7.7211 | |
| 7.7794 | |
| 7.7854 | |
| 7.5504 | |
| 7.4470 | |
| 7.4632 | |
| 7.4886 | |
| 7.4210 | |
| 7.4074 | |
| 7.3834 | |
| 7.2391 | |
| 7.2401 | |
| 7.2015 | |
| 7.2361 | |
| 7.2052 | |
| 6.9543 | |
| 7.0490 | |
| 6.9253 | |
| 6.8766 | |
| 6.7840 | |
| 6.8535 | |
| 6.9263 | |
| 6.8936 | |
| 6.6744 | |
| 6.7060 | |
| 6.7415 | |
| 6.6277 | |
| 6.7978 | |
| 6.7686 | |
| 6.6279 | |
| 6.6494 | |
| 6.5780 | |
| 6.5655 | |
| 6.5326 | |
| 6.5364 | |
| 6.5030 | |
| 6.3929 | |
| 6.3961 | |
| 6.3230 | |
| 6.3988 | |
| 6.4093 | |
| 6.3401 | |
| 6.3824 | |
| 6.4745 | |
| 6.3863 | |
| 6.4156 | |
| 6.3017 | |
| 6.3162 | |
| 6.2559 | |
| 6.2391 | |
| 6.3389 | |
| 6.4161 | |
| 6.2983 | |
| 6.2506 | |
| 6.3480 | |
| 6.3428 | |
| 6.1934 | |
| 6.2729 | |
| 5.8327 | |
| 5.9668 | |
| 5.9193 | |
| 5.8079 | |
| 5.6309 | |
| 5.6931 | |
| 5.6753 | |
| 5.8004 | |
| 5.6324 | |
| 5.7346 | |
| 5.6720 | |
| 5.6223 | |
| 5.5952 | |
| 5.6302 | |
| 5.7192 | |
| 5.7127 | |
| 5.8198 | |
| 5.8708 | |
| 5.7826 | |
| 5.8709 | |
| 5.8528 | |
| 5.9789 | |
| 6.0671 | |
| 6.2890 | |
| 6.1783 | |
| 6.1513 | |
| 6.3170 | |
| 6.0450 | |
| 5.9970 | |
| 5.8058 | |
| 6.0230 | |
| 6.0990 | |
| 6.1479 | |
| 6.2296 | |
| 6.2552 | |
| 6.2357 | |
| 6.2248 | |
| 6.1733 | |
| 6.1874 | |
| 6.0877 | |
| 6.0057 | |
| 6.2214 | |
| 6.1727 | |
| 6.1645 | |
| 6.2451 | |
| 6.1733 | |
| 6.3838 | |
| 6.5843 | |
| 6.5741 | |
| 6.8364 | |
| 6.8611 | |
| 6.8294 | |
| 6.7715 | |
| 6.8959 | |
| 6.7803 | |
| 6.8459 | |
| 6.7455 | |
| 7.0832 | |
| 6.9911 | |
| 7.0451 | |
| 6.9888 | |
| 6.8978 | |
| 7.0648 | |
| 7.4355 | |
| 7.6447 | |
| 7.6854 | |
| 7.4249 | |
| 7.5492 | |
| 7.6163 | |
| 7.5162 | |
| 7.4987 | |
| 7.3468 | |
| 7.3845 | |
| 7.2455 | |
| 7.1856 | |
| 7.0179 | |
| 6.8087 | |
| 6.8033 | |
| 7.0003 | |
| 4.4216 | |
| 4.4099 | |
| 4.4742 | |
| 4.4283 | |
| 4.4788 | |
| 4.6300 | |
| 4.3924 | |
| 4.3949 | |
| 4.3383 | |
| 4.3351 | |
| 4.4246 | |
| 4.3808 | |
| 4.3612 | |
| 4.4406 | |
| 4.4875 | |
| 4.5268 | |
| 4.5996 | |
| 4.5753 | |
| 4.5453 | |
| 4.6500 | |
| 4.5106 | |
| 4.4826 | |
| 4.3921 | |
| 4.3571 | |
| 4.3941 | |
| 4.4180 | |
| 4.4664 | |
| 4.4597 | |
| 4.3501 | |
| 4.4534 | |
| 4.4105 | |
| 4.4800 | |
| 4.4838 | |
| 4.6575 | |
| 4.7007 | |
| 4.7408 | |
| 4.7059 | |
| 4.7024 | |
| 4.6754 | |
| 4.6954 | |
| 4.7292 | |
| 4.7138 | |
| 4.8033 | |
| 4.6844 | |
| 4.6952 | |
| 4.6801 | |
| 4.6394 | |
| 4.7248 | |
| 4.7191 | |
| 4.7230 | |
| 4.7904 | |
| 4.8003 | |
| 4.8452 | |
| 4.9356 | |
| 4.8792 | |
| 4.7230 | |
| 4.7346 | |
| 4.6427 | |
| 4.6564 | |
| 4.5866 | |
| 4.5683 | |
| 4.6527 | |
| 4.7108 | |
| 4.7992 | |
| 4.6436 | |
| 4.7181 | |
| 4.6918 | |
| 4.6992 | |
| 4.7067 | |
| 4.6953 | |
| 4.7924 | |
| 4.7454 | |
| 4.7250 | |
| 4.7404 | |
| 4.7324 | |
| 4.7304 | |
| 4.7782 | |
| 4.8163 | |
| 4.8678 |