Historique des taux quotidiens CYP /DOP depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 122.5920 peso dominicain
le minimum le
1 livre chypriote = 56.3960 peso dominicain
Historique des prix DOP / CYP
| Date | CYP/DOP |
| | 107.7477 |
| | 107.6653 |
| | 109.5444 |
| | 108.6862 |
| | 109.5979 |
| | 110.1826 |
| | 110.1841 |
| | 109.0320 |
| | 108.9843 |
| | 107.9148 |
| | 107.8503 |
| | 108.1217 |
| | 109.2249 |
| | 109.3474 |
| | 109.4904 |
| | 109.6799 |
| | 109.6724 |
| | 108.6382 |
| | 106.8676 |
| | 104.9565 |
| | 105.3985 |
| | 106.4003 |
| | 106.0751 |
| | 103.9740 |
| | 103.8596 |
| | 103.0980 |
| | 103.8307 |
| | 102.4464 |
| | 102.6053 |
| | 101.8538 |
| | 102.7211 |
| | 103.6294 |
| | 104.1821 |
| | 105.0727 |
| | 105.0065 |
| | 105.5798 |
| | 105.8918 |
| | 105.6785 |
| | 105.5381 |
| | 106.2429 |
| | 107.4497 |
| | 104.6084 |
| | 102.8059 |
| | 102.5926 |
| | 102.5287 |
| | 100.6735 |
| | 100.0296 |
| | 100.0612 |
| | 100.7757 |
| | 101.4714 |
| | 102.5212 |
| | 102.2063 |
| | 102.8884 |
| | 102.2781 |
| | 100.6963 |
| | 101.0884 |
| | 100.8464 |
| | 102.2155 |
| | 103.1399 |
| | 103.6145 |
| | 105.1697 |
| | 105.2466 |
| | 104.6971 |
| | 103.6870 |
| | 102.6598 |
| | 101.7739 |
| | 100.4031 |
| | 99.3164 |
| | 98.0108 |
| | 96.6404 |
| | 95.6489 |
| | 95.7880 |
| | 92.3576 |
| | 91.2807 |
| | 90.8552 |
| | 89.9589 |
| | 89.2174 |
| | 89.8049 |
| | 88.0552 |
| | 91.3707 |
| | 92.2739 |
| | 90.4981 |
| | 91.1573 |
| | 91.0644 |
| | 93.9244 |
| | 94.8680 |
| | 95.5064 |
| | 94.9275 |
| | 94.3833 |
| | 94.0940 |
| | 97.6702 |
| | 98.5554 |
| | 98.5549 |
| | 98.2080 |
| | 100.7559 |
| | 101.3401 |
| | 100.7839 |
| | 98.2899 |
| | 99.7699 |
| | 99.0136 |
| | 100.8316 |
| | 103.4148 |
| | 102.6905 |
| | 102.3189 |
| | 105.3040 |
| | 109.4576 |
| | 110.5079 |
| | 112.7123 |
| | 110.6060 |
| | 111.8013 |
| | 112.6510 |
| | 111.4791 |
| | 110.5118 |
| | 110.6060 |
| | 109.9000 |
| | 109.4047 |
| | 109.3408 |
| | 109.2311 |
| | 108.7742 |
| | 109.8697 |
| | 111.7463 |
| | 111.8223 |
| | 111.8536 |
| | 111.9464 |
| | 111.1872 |
| | 111.9274 |
| | 112.7672 |
| | 113.5557 |
| | 114.3810 |
| | 115.2730 |
| | 114.8708 |
| | 114.5291 |
| | 114.6407 |
| | 114.6902 |
| | 115.7979 |
| | 115.1201 |
| | 114.7914 |
| | 115.5474 |
| | 115.3641 |
| | 116.2353 |
| | 116.0699 |
| | 118.2209 |
| | 118.7165 |
| | 118.8927 |
| | 118.8129 |
| | 118.1100 |
| | 117.7515 |
| | 117.2837 |
| | 117.2613 |
| | 117.1554 |
| | 115.7494 |
| | 114.5566 |
| | 114.3948 |
| | 116.1888 |
| | 117.1067 |
| | 119.2308 |
| | 120.5085 |
| | 120.0004 |
| | 119.1148 |
| | 119.6845 |
| | 120.4902 |
| | 120.4292 |
| | 121.1937 |
| | 121.7730 |
| | 121.3160 |
| | 121.6726 |
| | 120.7253 |
| | 120.6021 |
| | 118.5569 |
| | 117.9714 |
| | 118.1927 |
| | 118.1430 |
| | 116.3908 |
| | 117.7503 |
| | 117.4310 |
| | 117.8327 |
| | 117.6442 |
| | 116.6558 |
| | 117.5371 |
| | 118.4722 |
| | 117.9738 |
| | 118.9851 |
| | 117.9113 |
| | 118.6784 |
| | 117.3828 |
| | 118.2113 |
| | 116.9345 |
| | 114.2502 |
| | 113.1127 |
| | 112.6877 |
| | 112.1693 |
| | 112.3566 |
| | 113.0163 |
| | 110.9417 |
| | 106.9253 |
| | 103.1922 |
| | 102.8554 |
| | 101.2779 |
| | 101.3149 |
| | 100.2397 |
| | 100.5953 |
| | 100.6086 |
| | 99.3929 |
| | 101.1403 |
| | 98.7794 |
| | 112.4443 |
| | 104.0730 |
| | 101.9792 |
| | 99.0217 |
| | 98.8701 |
| | 99.3864 |
| | 100.1121 |
| | 100.3417 |
| | 101.0475 |
| | 100.9558 |
| | 101.3194 |
| | 101.5512 |
| | 100.5360 |
| | 100.8364 |
| | 100.3323 |
| | 100.0265 |
| | 99.5961 |
| | 99.7150 |
| | 99.5301 |
| | 100.5811 |
| | 100.2541 |
| | 101.0711 |
| | 99.3844 |
| | 98.2207 |
| | 97.2874 |
| | 97.1415 |
| | 96.5597 |
| | 96.7123 |
| | 96.5555 |
| | 97.2017 |
| | 96.7829 |
| | 97.7904 |
| | 98.0900 |
| | 97.1571 |
| | 97.5427 |
| | 97.7575 |
| | 97.4602 |
| | 98.0112 |
| | 98.4571 |
| | 97.7479 |
| | 97.8572 |
| | 97.1184 |
| | 96.6329 |
| | 96.5553 |
| | 97.0388 |
| | 96.7972 |
| | 97.1933 |
| | 97.5177 |
| | 97.6695 |
| | 97.2601 |
| | 96.8413 |
| | 97.9620 |
| | 98.1335 |
| | 97.3373 |
| | 98.1137 |
| | 98.3018 |
| | 97.6539 |
| | 97.5765 |
| | 98.6008 |
| | 98.2673 |
| | 98.4643 |
| | 98.8281 |
| | 98.9918 |
| | 99.2788 |
| | 98.6396 |
| | 97.4894 |
| | 97.6356 |
| | 97.5396 |
| | 97.4002 |
| | 98.4125 |
| | 95.7275 |
| | 97.5629 |
| | 97.0354 |
| | 97.9604 |
| | 98.8759 |
| | 97.9910 |
| | 98.6811 |
| | 100.7209 |
| | 99.6373 |
| | 99.2412 |
| | 99.2663 |
| | 99.6330 |
| | 97.8472 |
| | 97.1733 |
| | 98.2154 |
| | 99.4326 |
| | 99.5493 |
| | 99.3263 |
| | 99.4315 |
| | 98.3606 |
| | 98.9839 |
| | 98.4447 |
| | 99.7142 |
| | 99.2571 |
| | 98.5544 |
| | 99.7876 |
| | 101.0105 |
| | 100.9647 |
| | 102.2986 |
| | 103.2515 |
| | 104.7766 |
| | 103.8915 |
| | 103.6979 |
| | 105.2432 |
| | 104.1461 |
| | 104.2594 |
| | 103.5336 |
| | 104.0089 |
| | 102.7543 |
| | 103.2375 |
| | 102.6299 |
| | 101.6162 |
| | 101.6823 |
| | 99.2699 |
| | 99.0869 |
| | 97.9861 |
| | 97.4790 |
| | 97.3161 |
| | 97.7421 |
| | 98.1786 |
| | 96.8051 |
| | 95.5918 |
| | 96.4200 |
| | 95.4953 |
| | 94.9817 |
| | 95.2670 |
| | 96.9197 |
| | 96.5869 |
| | 97.8217 |
| | 96.8540 |
| | 95.9175 |
| | 94.9210 |
| | 95.2803 |
| | 95.8021 |
| | 94.5291 |
| | 94.2661 |
| | 92.9614 |
| | 92.0569 |
| | 91.9793 |
| | 90.3124 |
| | 90.4860 |
| | 90.4816 |
| | 90.7942 |
| | 90.0267 |
| | 90.6733 |
| | 89.0147 |
| | 88.2305 |
| | 87.9349 |
| | 87.7213 |
| | 85.6368 |
| | 85.4386 |
| | 85.8589 |
| | 87.9947 |
| | 86.8038 |
| | 85.9717 |
| | 84.6099 |
| | 85.0149 |
| | 84.9329 |
| | 84.8116 |
| | 85.6402 |
| | 85.7581 |
| | 85.4967 |
| | 83.9880 |
| | 84.0136 |
| | 83.0021 |
| | 82.7612 |
| | 82.3204 |
| | 84.0888 |
| | 85.6180 |
| | 83.8172 |
| | 83.7779 |
| | 84.6134 |
| | 87.0464 |
| | 86.5338 |
| | 85.2507 |
| | 86.7679 |
| | 87.7367 |
| | 88.3945 |
| | 88.5141 |
| | 88.0323 |
| | 87.7691 |
| | 87.5436 |
| | 88.1023 |
| | 89.1412 |
| | 87.7862 |
| | 86.9866 |
| | 86.9439 |
| | 86.2485 |
| | 86.9699 |
| | 86.8139 |
| | 87.3381 |
| | 86.4501 |
| | 88.5929 |
| | 88.6539 |
| | 88.1022 |
| | 87.5438 |
| | 87.8894 |
| | 88.8464 |
| | 88.8387 |
| | 89.0660 |
| | 88.0723 |
| | 88.2617 |
| | 89.0533 |
| | 88.4589 |
| | 87.0821 |
| | 87.7310 |
| | 86.5164 |
| | 85.7240 |
| | 85.6474 |
| | 86.2094 |
| | 87.7126 |
| | 87.1710 |
| | 84.8859 |
| | 84.1724 |
| | 84.5763 |
| | 84.6650 |
| | 84.6509 |
| | 84.9691 |
| | 84.1510 |
| | 84.9211 |
| | 84.1293 |
| | 81.9300 |
| | 82.3968 |
| | 83.2335 |
| | 82.9341 |
| | 82.1273 |
| | 81.7081 |
| | 84.0485 |
| | 84.0259 |
| | 84.9228 |
| | 84.0644 |
| | 83.5867 |
| | 83.3897 |
| | 82.8737 |
| | 81.1104 |
| | 81.4950 |
| | 80.7627 |
| | 81.2249 |
| | 81.0185 |
| | 79.4288 |
| | 78.3876 |
| | 77.4289 |
| | 76.8496 |
| | 75.9542 |
| | 76.3056 |
| | 76.6116 |
| | 76.7750 |
| | 77.5233 |
| | 78.3291 |
| | 77.4056 |
| | 77.1375 |
| | 74.4373 |
| | 73.8750 |
| | 73.0273 |
| | 74.4381 |
| | 73.6947 |
| | 73.4688 |
| | 74.2389 |
| | 75.0406 |
| | 75.8732 |
| | 74.6078 |
| | 74.4287 |
| | 73.8893 |
| | 74.3607 |
| | 74.0809 |
| | 74.3095 |
| | 74.3889 |
| | 74.9898 |
| | 74.9288 |
| | 73.8645 |
| | 74.1212 |
| | 74.0655 |
| | 74.8010 |
| | 74.2727 |
| | 75.3859 |
| | 73.3279 |
| | 73.7272 |
| | 75.7131 |
| | 75.6897 |
| | 73.8406 |
| | 74.0313 |
| | 73.2496 |
| | 72.9349 |
| | 72.0471 |
| | 72.0114 |
| | 71.8231 |
| | 73.1210 |
| | 72.1004 |
| | 71.3080 |
| | 71.5378 |
| | 71.8935 |
| | 71.5984 |
| | 72.4835 |
| | 71.2198 |
| | 72.0295 |
| | 71.6319 |
| | 70.2859 |
| | 70.0325 |
| | 71.2977 |
| | 71.4583 |
| | 70.4265 |
| | 70.5733 |
| | 70.2416 |
| | 71.9644 |
| | 70.9632 |
| | 71.1019 |
| | 71.0795 |
| | 70.0844 |
| | 68.0732 |
| | 66.7041 |
| | 66.5340 |
| | 66.6132 |
| | 67.3485 |
| | 67.2482 |
| | 67.0826 |
| | 67.9362 |
| | 70.4239 |
| | 70.0706 |
| | 70.6695 |
| | 71.4711 |
| | 72.8271 |
| | 71.0766 |
| | 70.8692 |
| | 67.8778 |
| | 67.4708 |
| | 67.0146 |
| | 66.4127 |
| | 66.6819 |
| | 64.2265 |
| | 67.8301 |
| | 67.9008 |
| | 68.0225 |
| | 66.6850 |
| | 66.7274 |
| | 65.4649 |
| | 63.3432 |
| | 63.8219 |
| | 63.4915 |
| | 63.7939 |
| | 63.2042 |
| | 60.7234 |
| | 60.6183 |
| | 61.1138 |
| | 61.3878 |
| | 60.1460 |
| | 59.1086 |
| | 58.7527 |
| | 58.9334 |
| | 58.2619 |
| | 59.8668 |
| | 59.1304 |
| | 58.1618 |
| | 59.2317 |
| | 61.6583 |
| | 61.2118 |
| | 60.8549 |
| | 61.4666 |
| | 60.3360 |
| | 60.8964 |
| | 60.6287 |
| | 60.3620 |
| | 60.1667 |
| | 61.9054 |
| | 62.7002 |
| | 62.0192 |
| | 62.4395 |
| | 61.3894 |
| | 60.9567 |
| | 60.3938 |
| | 61.0700 |
| | 61.7888 |
| | 64.3849 |
| | 66.0337 |
| | 65.6470 |
| | 62.7738 |
| | 61.7834 |
| | 61.1184 |
| | 60.7490 |
| | 64.3475 |
| | 62.3588 |
| | 56.3960 |
| | 63.8580 |
| | 67.5097 |
| | 67.4441 |
| | 66.6488 |
| | 65.5549 |
| | 65.4070 |
| | 72.8701 |
| | 73.7538 |
| | 74.8824 |
| | 79.6376 |
| | 79.8571 |
| | 82.8386 |
| | 85.9908 |
| | 90.1036 |
| | 90.3806 |
| | 90.6753 |
| | 91.5192 |
| | 93.0157 |
| | 97.7382 |
| | 100.9071 |
| | 99.2742 |
| | 100.5061 |
| | 101.4209 |
| | 93.3293 |
| | 93.8759 |
| | 93.7590 |
| | 91.7827 |
| | 91.2750 |
| | 89.9709 |
| | 90.4231 |
| | 95.2614 |
| | 96.8633 |
| | 99.4864 |
| | 101.0214 |