ประวัติ ศาสตร์ ปอนด์ไซปรัส / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /DOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 129.1740 เปโซโดมินิกัน
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 69.7916 เปโซโดมินิกัน
| Date | CYP/DOP |
|---|---|
| 114.0085 | |
| 114.0809 | |
| 115.3948 | |
| 115.8468 | |
| 114.0362 | |
| 116.4130 | |
| 114.6786 | |
| 115.7957 | |
| 116.9628 | |
| 118.2684 | |
| 119.1022 | |
| 118.9241 | |
| 119.3229 | |
| 121.2747 | |
| 120.7742 | |
| 119.5457 | |
| 116.9886 | |
| 117.5186 | |
| 120.1473 | |
| 119.4230 | |
| 120.1260 | |
| 123.5430 | |
| 126.0780 | |
| 127.6513 | |
| 127.2418 | |
| 126.8353 | |
| 126.5185 | |
| 126.6697 | |
| 126.4767 | |
| 126.5202 | |
| 125.7678 | |
| 127.4436 | |
| 127.6259 | |
| 124.0275 | |
| 124.1138 | |
| 126.9959 | |
| 126.8754 | |
| 126.6236 | |
| 127.5239 | |
| 126.1512 | |
| 124.3506 | |
| 125.0290 | |
| 124.4424 | |
| 124.9104 | |
| 127.1861 | |
| 126.8203 | |
| 125.7262 | |
| 123.8155 | |
| 123.3535 | |
| 121.2842 | |
| 119.5090 | |
| 120.5060 | |
| 120.6700 | |
| 120.1272 | |
| 120.2799 | |
| 119.7007 | |
| 117.7262 | |
| 116.5688 | |
| 115.5778 | |
| 115.2382 | |
| 114.5329 | |
| 113.1036 | |
| 111.4092 | |
| 114.0978 | |
| 115.0986 | |
| 117.5448 | |
| 119.2344 | |
| 117.3502 | |
| 116.4299 | |
| 116.6619 | |
| 117.4004 | |
| 115.9530 | |
| 111.4869 | |
| 111.2773 | |
| 111.2057 | |
| 109.5670 | |
| 108.6597 | |
| 109.8424 | |
| 109.4023 | |
| 107.4396 | |
| 114.0227 | |
| 108.1933 | |
| 107.9850 | |
| 109.0112 | |
| 109.4055 | |
| 108.4159 | |
| 107.9059 | |
| 108.9864 | |
| 110.0913 | |
| 111.9365 | |
| 111.4673 | |
| 111.3642 | |
| 112.1617 | |
| 113.1812 | |
| 114.7406 | |
| 114.1344 | |
| 114.1604 | |
| 112.9987 | |
| 112.8367 | |
| 113.7163 | |
| 113.2189 | |
| 111.6533 | |
| 111.2913 | |
| 109.4506 | |
| 110.1209 | |
| 110.2931 | |
| 109.4443 | |
| 108.4183 | |
| 108.2766 | |
| 108.7110 | |
| 110.0907 | |
| 110.3013 | |
| 109.2914 | |
| 108.6712 | |
| 107.3053 | |
| 106.7929 | |
| 107.0753 | |
| 107.7477 | |
| 107.6653 | |
| 109.5444 | |
| 108.6862 | |
| 109.5979 | |
| 110.1826 | |
| 110.1841 | |
| 109.0320 | |
| 108.9843 | |
| 107.9148 | |
| 107.8503 | |
| 108.1217 | |
| 109.2249 | |
| 109.3474 | |
| 109.4904 | |
| 109.6799 | |
| 109.6724 | |
| 108.6382 | |
| 106.8676 | |
| 104.9565 | |
| 105.3985 | |
| 106.4003 | |
| 106.0751 | |
| 103.9740 | |
| 103.8596 | |
| 103.0980 | |
| 103.8307 | |
| 102.4464 | |
| 102.6053 | |
| 101.8538 | |
| 102.7211 | |
| 103.6294 | |
| 104.1821 | |
| 105.0727 | |
| 105.0065 | |
| 105.5798 | |
| 105.8918 | |
| 105.6785 | |
| 105.5381 | |
| 106.2429 | |
| 107.4497 | |
| 104.6084 | |
| 102.8059 | |
| 102.5926 | |
| 102.5287 | |
| 100.6735 | |
| 100.0296 | |
| 100.0612 | |
| 100.7757 | |
| 101.4714 | |
| 102.5212 | |
| 102.2063 | |
| 102.8884 | |
| 102.2781 | |
| 100.6963 | |
| 101.0884 | |
| 100.8464 | |
| 102.2155 | |
| 103.1399 | |
| 103.6145 | |
| 105.1697 | |
| 105.2466 | |
| 104.6971 | |
| 103.6870 | |
| 102.6598 | |
| 101.7739 | |
| 100.4031 | |
| 99.3164 | |
| 98.0108 | |
| 96.6404 | |
| 95.6489 | |
| 95.7880 | |
| 92.3576 | |
| 91.2807 | |
| 90.8552 | |
| 89.9589 | |
| 89.2174 | |
| 89.8049 | |
| 88.0552 | |
| 91.3707 | |
| 92.2739 | |
| 90.4981 | |
| 91.1573 | |
| 91.0644 | |
| 93.9244 | |
| 94.8680 | |
| 95.5064 | |
| 94.9275 | |
| 94.3833 | |
| 94.0940 | |
| 97.6702 | |
| 98.5554 | |
| 98.5549 | |
| 98.2080 | |
| 100.7559 | |
| 101.3401 | |
| 100.7839 | |
| 98.2899 | |
| 99.7699 | |
| 99.0136 | |
| 100.8316 | |
| 103.4148 | |
| 102.6905 | |
| 102.3189 | |
| 105.3040 | |
| 109.4576 | |
| 110.5079 | |
| 112.7123 | |
| 110.6060 | |
| 111.8013 | |
| 112.6510 | |
| 111.4791 | |
| 110.5118 | |
| 110.6060 | |
| 109.9000 | |
| 109.4047 | |
| 109.3408 | |
| 109.2311 | |
| 108.7742 | |
| 109.8697 | |
| 111.7463 | |
| 111.8223 | |
| 111.8536 | |
| 111.9464 | |
| 111.1872 | |
| 111.9274 | |
| 112.7672 | |
| 113.5557 | |
| 114.3810 | |
| 115.2730 | |
| 114.8708 | |
| 114.5291 | |
| 114.6407 | |
| 114.6902 | |
| 115.7979 | |
| 115.1201 | |
| 114.7914 | |
| 115.5474 | |
| 115.3641 | |
| 116.2353 | |
| 116.0699 | |
| 118.2209 | |
| 118.7165 | |
| 118.8927 | |
| 118.8129 | |
| 118.1100 | |
| 117.7515 | |
| 117.2837 | |
| 117.2613 | |
| 117.1554 | |
| 115.7494 | |
| 114.5566 | |
| 114.3948 | |
| 116.1888 | |
| 117.1067 | |
| 119.2308 | |
| 120.5085 | |
| 120.0004 | |
| 119.1148 | |
| 119.6845 | |
| 120.4902 | |
| 120.4292 | |
| 121.1937 | |
| 121.7730 | |
| 121.3160 | |
| 121.6726 | |
| 120.7253 | |
| 120.6021 | |
| 118.5569 | |
| 117.9714 | |
| 118.1927 | |
| 118.1430 | |
| 116.3908 | |
| 117.7503 | |
| 117.4310 | |
| 117.8327 | |
| 117.6442 | |
| 116.6558 | |
| 117.5371 | |
| 118.4722 | |
| 117.9738 | |
| 118.9851 | |
| 117.9113 | |
| 118.6784 | |
| 117.3828 | |
| 118.2113 | |
| 116.9345 | |
| 114.2502 | |
| 113.1127 | |
| 112.6877 | |
| 112.1693 | |
| 112.3566 | |
| 113.0163 | |
| 110.9417 | |
| 106.9253 | |
| 103.1922 | |
| 102.8554 | |
| 101.2779 | |
| 101.3149 | |
| 100.2397 | |
| 100.5953 | |
| 100.6086 | |
| 99.3929 | |
| 101.1403 | |
| 98.7794 | |
| 112.4443 | |
| 104.0730 | |
| 101.9792 | |
| 99.0217 | |
| 98.8701 | |
| 99.3864 | |
| 100.1121 | |
| 100.3417 | |
| 101.0475 | |
| 100.9558 | |
| 101.3194 | |
| 101.5512 | |
| 100.5360 | |
| 100.8364 | |
| 100.3323 | |
| 100.0265 | |
| 99.5961 | |
| 99.7150 | |
| 99.5301 | |
| 100.5811 | |
| 100.2541 | |
| 101.0711 | |
| 99.3844 | |
| 98.2207 | |
| 97.2874 | |
| 97.1415 | |
| 96.5597 | |
| 96.7123 | |
| 96.5555 | |
| 97.2017 | |
| 96.7829 | |
| 97.7904 | |
| 98.0900 | |
| 97.1571 | |
| 97.5427 | |
| 97.7575 | |
| 97.4602 | |
| 98.0112 | |
| 98.4571 | |
| 97.7479 | |
| 97.8572 | |
| 97.1184 | |
| 96.6329 | |
| 96.5553 | |
| 97.0388 | |
| 96.7972 | |
| 97.1933 | |
| 97.5177 | |
| 97.6695 | |
| 97.2601 | |
| 96.8413 | |
| 97.9620 | |
| 98.1335 | |
| 97.3373 | |
| 98.1137 | |
| 98.3018 | |
| 97.6539 | |
| 97.5765 | |
| 98.6008 | |
| 98.2673 | |
| 98.4643 | |
| 98.8281 | |
| 98.9918 | |
| 99.2788 | |
| 98.6396 | |
| 97.4894 | |
| 97.6356 | |
| 97.5396 | |
| 97.4002 | |
| 98.4125 | |
| 95.7275 | |
| 97.5629 | |
| 97.0354 | |
| 97.9604 | |
| 98.8759 | |
| 97.9910 | |
| 98.6811 | |
| 100.7209 | |
| 99.6373 | |
| 99.2412 | |
| 99.2663 | |
| 99.6330 | |
| 97.8472 | |
| 97.1733 | |
| 98.2154 | |
| 99.4326 | |
| 99.5493 | |
| 99.3263 | |
| 99.4315 | |
| 98.3606 | |
| 98.9839 | |
| 98.4447 | |
| 99.7142 | |
| 99.2571 | |
| 98.5544 | |
| 99.7876 | |
| 101.0105 | |
| 100.9647 | |
| 102.2986 | |
| 103.2515 | |
| 104.7766 | |
| 103.8915 | |
| 103.6979 | |
| 105.2432 | |
| 104.1461 | |
| 104.2594 | |
| 103.5336 | |
| 104.0089 | |
| 102.7543 | |
| 103.2375 | |
| 102.6299 | |
| 101.6162 | |
| 101.6823 | |
| 99.2699 | |
| 99.0869 | |
| 97.9861 | |
| 97.4790 | |
| 97.3161 | |
| 97.7421 | |
| 98.1786 | |
| 96.8051 | |
| 95.5918 | |
| 96.4200 | |
| 95.4953 | |
| 94.9817 | |
| 95.2670 | |
| 96.9197 | |
| 96.5869 | |
| 97.8217 | |
| 96.8540 | |
| 95.9175 | |
| 94.9210 | |
| 95.2803 | |
| 95.8021 | |
| 94.5291 | |
| 94.2661 | |
| 92.9614 | |
| 92.0569 | |
| 91.9793 | |
| 90.3124 | |
| 90.4860 | |
| 90.4816 | |
| 90.7942 | |
| 90.0267 | |
| 90.6733 | |
| 89.0147 | |
| 88.2305 | |
| 87.9349 | |
| 87.7213 | |
| 85.6368 | |
| 85.4386 | |
| 85.8589 | |
| 87.9947 | |
| 86.8038 | |
| 85.9717 | |
| 84.6099 | |
| 85.0149 | |
| 84.9329 | |
| 84.8116 | |
| 85.6402 | |
| 85.7581 | |
| 85.4967 | |
| 83.9880 | |
| 84.0136 | |
| 83.0021 | |
| 82.7612 | |
| 82.3204 | |
| 84.0888 | |
| 85.6180 | |
| 83.8172 | |
| 83.7779 | |
| 84.6134 | |
| 87.0464 | |
| 86.5338 | |
| 85.2507 | |
| 86.7679 | |
| 87.7367 | |
| 88.3945 | |
| 88.5141 | |
| 88.0323 | |
| 87.7691 | |
| 87.5436 | |
| 88.1023 | |
| 89.1412 | |
| 87.7862 | |
| 86.9866 | |
| 86.9439 | |
| 86.2485 | |
| 86.9699 | |
| 86.8139 | |
| 87.3381 | |
| 86.4501 | |
| 88.5929 | |
| 88.6539 | |
| 88.1022 | |
| 87.5438 | |
| 87.8894 | |
| 88.8464 | |
| 88.8387 | |
| 89.0660 | |
| 88.0723 | |
| 88.2617 | |
| 89.0533 | |
| 88.4589 | |
| 87.0821 | |
| 87.7310 | |
| 86.5164 | |
| 85.7240 | |
| 85.6474 | |
| 86.2094 | |
| 87.7126 | |
| 87.1710 | |
| 84.8859 | |
| 84.1724 | |
| 84.5763 | |
| 84.6650 | |
| 84.6509 | |
| 84.9691 | |
| 84.1510 | |
| 84.9211 | |
| 84.1293 | |
| 81.9300 | |
| 82.3968 | |
| 83.2335 | |
| 82.9341 | |
| 82.1273 | |
| 81.7081 | |
| 84.0485 | |
| 84.0259 | |
| 84.9228 | |
| 84.0644 | |
| 83.5867 | |
| 83.3897 | |
| 82.8737 | |
| 81.1104 | |
| 81.4950 | |
| 80.7627 | |
| 81.2249 | |
| 81.0185 | |
| 79.4288 | |
| 78.3876 | |
| 77.4289 | |
| 76.8496 | |
| 75.9542 | |
| 76.3056 | |
| 76.6116 | |
| 76.7750 | |
| 77.5233 | |
| 78.3291 | |
| 77.4056 | |
| 77.1375 | |
| 74.4373 | |
| 73.8750 | |
| 73.0273 | |
| 74.4381 | |
| 73.6947 | |
| 73.4688 | |
| 74.2389 | |
| 75.0406 | |
| 75.8732 | |
| 74.6078 | |
| 74.4287 | |
| 73.8893 | |
| 74.3607 | |
| 74.0809 | |
| 74.3095 | |
| 74.3889 | |
| 74.9898 | |
| 74.9288 | |
| 73.8645 | |
| 74.1212 | |
| 74.0655 | |
| 74.8010 | |
| 74.2727 | |
| 75.3859 | |
| 73.3279 | |
| 73.7272 | |
| 75.7131 | |
| 75.6897 | |
| 73.8406 | |
| 74.0313 | |
| 73.2496 | |
| 72.9349 | |
| 72.0471 | |
| 72.0114 | |
| 71.8231 | |
| 73.1210 | |
| 72.1004 | |
| 71.3080 | |
| 71.5378 | |
| 71.8935 | |
| 71.5984 | |
| 72.4835 | |
| 71.2198 | |
| 72.0295 | |
| 71.6319 | |
| 70.2859 | |
| 70.0325 | |
| 71.2977 | |
| 71.4583 | |
| 70.4265 | |
| 70.5733 | |
| 70.2416 |