Historique des taux quotidiens CYP /ILS depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 10.1537 nouveau shekel israélien
le minimum le
1 livre chypriote = 5.5360 nouveau shekel israélien
Historique des prix ILS / CYP
| Date | CYP/ILS |
| | 6.8766 |
| | 6.8167 |
| | 6.8361 |
| | 6.7463 |
| | 6.7453 |
| | 6.7851 |
| | 6.7763 |
| | 6.6351 |
| | 6.7504 |
| | 6.6922 |
| | 6.7379 |
| | 6.7392 |
| | 6.7693 |
| | 6.9951 |
| | 7.0175 |
| | 6.9377 |
| | 6.7935 |
| | 6.8024 |
| | 6.8404 |
| | 6.8332 |
| | 6.8957 |
| | 6.9466 |
| | 6.9705 |
| | 7.0680 |
| | 7.1308 |
| | 7.3285 |
| | 7.4091 |
| | 7.2194 |
| | 7.1469 |
| | 6.8796 |
| | 6.8989 |
| | 6.9775 |
| | 6.9933 |
| | 7.0322 |
| | 7.0354 |
| | 7.0696 |
| | 6.9792 |
| | 6.9289 |
| | 6.8853 |
| | 6.9268 |
| | 6.9816 |
| | 6.9575 |
| | 6.8949 |
| | 6.7745 |
| | 6.7399 |
| | 6.6199 |
| | 6.8451 |
| | 6.8224 |
| | 6.7613 |
| | 6.8042 |
| | 6.8148 |
| | 6.7885 |
| | 6.9019 |
| | 6.8134 |
| | 6.6385 |
| | 6.5371 |
| | 6.6462 |
| | 6.5247 |
| | 6.4645 |
| | 6.3698 |
| | 6.4178 |
| | 6.2519 |
| | 6.3082 |
| | 6.3637 |
| | 6.3991 |
| | 6.3630 |
| | 6.2692 |
| | 6.1925 |
| | 6.1002 |
| | 6.0671 |
| | 6.0846 |
| | 6.0456 |
| | 6.0657 |
| | 5.9446 |
| | 6.0055 |
| | 5.9191 |
| | 5.9152 |
| | 5.9658 |
| | 5.7786 |
| | 5.9038 |
| | 5.8233 |
| | 5.7943 |
| | 5.6804 |
| | 5.5916 |
| | 5.6913 |
| | 5.7643 |
| | 5.8925 |
| | 6.0040 |
| | 5.9647 |
| | 5.9800 |
| | 6.2411 |
| | 6.1842 |
| | 6.1948 |
| | 6.1660 |
| | 6.0585 |
| | 6.1471 |
| | 6.0990 |
| | 6.0463 |
| | 6.2008 |
| | 6.0278 |
| | 6.0308 |
| | 6.0544 |
| | 6.1357 |
| | 6.1019 |
| | 6.1426 |
| | 6.2121 |
| | 6.3010 |
| | 6.2410 |
| | 6.1001 |
| | 6.1520 |
| | 6.0632 |
| | 6.0774 |
| | 6.0079 |
| | 6.0272 |
| | 6.1068 |
| | 6.0071 |
| | 6.1074 |
| | 6.1114 |
| | 5.9316 |
| | 6.0247 |
| | 6.1638 |
| | 6.1786 |
| | 6.3494 |
| | 6.3872 |
| | 6.3718 |
| | 6.3980 |
| | 6.3977 |
| | 6.4348 |
| | 6.4801 |
| | 6.4989 |
| | 6.4841 |
| | 6.4785 |
| | 6.4948 |
| | 6.4593 |
| | 6.5409 |
| | 6.5669 |
| | 6.6482 |
| | 6.6522 |
| | 6.6152 |
| | 6.6432 |
| | 6.6526 |
| | 6.7227 |
| | 6.7620 |
| | 6.7896 |
| | 6.7829 |
| | 6.8123 |
| | 6.7481 |
| | 6.6961 |
| | 6.6824 |
| | 6.7102 |
| | 6.7080 |
| | 6.6846 |
| | 6.6981 |
| | 6.7290 |
| | 6.7586 |
| | 6.8024 |
| | 6.7854 |
| | 6.7220 |
| | 6.7259 |
| | 6.7948 |
| | 6.7970 |
| | 6.6743 |
| | 6.6047 |
| | 6.7178 |
| | 6.7288 |
| | 6.8014 |
| | 6.7680 |
| | 6.7342 |
| | 6.7413 |
| | 6.7817 |
| | 6.8261 |
| | 6.7972 |
| | 6.7885 |
| | 6.8421 |
| | 6.8068 |
| | 6.8313 |
| | 6.8609 |
| | 6.9087 |
| | 6.9581 |
| | 6.9607 |
| | 6.8232 |
| | 6.8395 |
| | 6.8523 |
| | 6.9120 |
| | 6.8394 |
| | 6.8532 |
| | 6.8654 |
| | 6.6991 |
| | 6.6633 |
| | 6.6797 |
| | 6.6209 |
| | 6.6236 |
| | 6.7641 |
| | 6.6666 |
| | 6.6432 |
| | 6.5719 |
| | 6.5795 |
| | 6.4834 |
| | 6.5668 |
| | 6.4785 |
| | 6.5931 |
| | 6.6680 |
| | 6.6163 |
| | 6.7245 |
| | 6.8300 |
| | 7.1777 |
| | 6.8635 |
| | 6.6322 |
| | 6.3479 |
| | 6.3409 |
| | 6.3789 |
| | 6.5129 |
| | 6.5139 |
| | 6.5532 |
| | 6.5953 |
| | 6.6438 |
| | 6.6231 |
| | 6.5860 |
| | 6.6543 |
| | 6.5570 |
| | 6.5730 |
| | 6.5197 |
| | 6.5393 |
| | 6.6025 |
| | 6.6799 |
| | 6.6988 |
| | 6.7466 |
| | 6.6127 |
| | 6.5774 |
| | 6.4730 |
| | 6.6026 |
| | 6.6652 |
| | 6.6573 |
| | 6.6327 |
| | 6.6786 |
| | 6.6728 |
| | 6.6594 |
| | 6.6999 |
| | 6.7097 |
| | 6.7534 |
| | 6.8076 |
| | 6.8439 |
| | 6.8926 |
| | 7.0138 |
| | 6.9220 |
| | 6.9216 |
| | 6.9644 |
| | 6.8920 |
| | 6.8342 |
| | 6.8594 |
| | 6.8710 |
| | 6.9088 |
| | 6.9128 |
| | 6.8826 |
| | 6.9005 |
| | 6.9317 |
| | 7.0143 |
| | 6.9810 |
| | 6.9694 |
| | 7.0219 |
| | 7.0031 |
| | 6.9949 |
| | 7.0266 |
| | 7.0523 |
| | 7.1805 |
| | 7.1782 |
| | 7.1807 |
| | 7.2715 |
| | 7.3416 |
| | 7.3424 |
| | 7.3061 |
| | 7.2630 |
| | 7.2231 |
| | 7.1882 |
| | 7.2483 |
| | 7.0839 |
| | 7.1933 |
| | 7.2034 |
| | 7.1738 |
| | 7.2136 |
| | 7.1511 |
| | 7.1937 |
| | 7.1866 |
| | 7.1403 |
| | 7.1043 |
| | 7.1707 |
| | 7.2531 |
| | 7.1750 |
| | 7.1989 |
| | 7.3199 |
| | 7.3227 |
| | 7.2818 |
| | 7.2526 |
| | 7.2907 |
| | 7.2946 |
| | 7.2367 |
| | 7.2352 |
| | 7.1927 |
| | 7.1269 |
| | 7.0980 |
| | 7.1986 |
| | 7.3266 |
| | 7.3526 |
| | 7.4274 |
| | 7.3951 |
| | 7.4690 |
| | 7.4166 |
| | 7.4051 |
| | 7.4437 |
| | 7.3208 |
| | 7.2577 |
| | 7.3319 |
| | 7.4312 |
| | 7.4034 |
| | 7.3086 |
| | 7.1926 |
| | 7.1499 |
| | 7.1273 |
| | 7.0518 |
| | 7.1328 |
| | 7.0602 |
| | 7.0576 |
| | 7.1049 |
| | 7.0720 |
| | 7.1248 |
| | 7.0540 |
| | 7.0622 |
| | 7.0134 |
| | 7.0444 |
| | 7.0399 |
| | 7.0874 |
| | 7.1290 |
| | 7.2154 |
| | 7.1932 |
| | 7.2600 |
| | 7.3160 |
| | 7.2989 |
| | 7.2081 |
| | 7.2882 |
| | 7.1969 |
| | 7.0903 |
| | 7.0124 |
| | 6.9112 |
| | 6.8061 |
| | 6.7233 |
| | 6.7152 |
| | 6.7761 |
| | 6.8135 |
| | 6.7815 |
| | 6.8876 |
| | 6.7589 |
| | 6.7186 |
| | 6.7222 |
| | 6.7767 |
| | 6.6466 |
| | 6.6215 |
| | 6.6215 |
| | 6.7011 |
| | 6.6408 |
| | 6.6671 |
| | 6.6441 |
| | 6.6246 |
| | 6.7266 |
| | 6.7866 |
| | 6.8682 |
| | 6.8932 |
| | 6.9713 |
| | 6.9294 |
| | 6.9460 |
| | 6.8687 |
| | 6.8177 |
| | 6.8612 |
| | 6.9303 |
| | 7.0061 |
| | 6.9817 |
| | 7.0171 |
| | 7.0605 |
| | 7.1891 |
| | 7.1876 |
| | 7.1623 |
| | 7.1871 |
| | 7.2120 |
| | 7.2009 |
| | 7.2045 |
| | 7.2053 |
| | 7.2305 |
| | 7.1725 |
| | 7.2383 |
| | 7.3022 |
| | 7.2515 |
| | 7.2335 |
| | 7.2742 |
| | 7.2231 |
| | 7.2977 |
| | 7.3290 |
| | 7.3239 |
| | 7.3147 |
| | 7.4624 |
| | 7.4266 |
| | 7.4032 |
| | 7.3274 |
| | 7.4271 |
| | 7.3148 |
| | 7.3828 |
| | 7.3068 |
| | 7.2500 |
| | 7.2902 |
| | 7.3525 |
| | 7.3579 |
| | 7.3162 |
| | 7.4236 |
| | 7.3667 |
| | 7.3093 |
| | 7.3329 |
| | 7.4265 |
| | 7.4794 |
| | 7.4240 |
| | 7.3590 |
| | 7.3447 |
| | 7.3613 |
| | 7.3068 |
| | 7.2519 |
| | 7.2741 |
| | 7.2149 |
| | 7.2251 |
| | 7.1442 |
| | 7.0280 |
| | 7.0861 |
| | 7.1455 |
| | 9.5999 |
| | 9.5532 |
| | 9.8891 |
| | 9.7894 |
| | 9.6212 |
| | 9.8263 |
| | 9.8363 |
| | 9.8527 |
| | 9.8000 |
| | 9.8140 |
| | 9.7985 |
| | 9.7946 |
| | 9.6700 |
| | 9.6937 |
| | 9.6923 |
| | 9.6967 |
| | 9.6857 |
| | 9.6325 |
| | 9.6719 |
| | 9.6749 |
| | 9.8341 |
| | 10.1513 |
| | 10.0964 |
| | 9.9788 |
| | 10.0976 |
| | 9.8284 |
| | 9.8219 |
| | 9.7680 |
| | 9.4727 |
| | 9.5464 |
| | 9.3527 |
| | 9.2605 |
| | 9.1974 |
| | 9.1700 |
| | 9.2911 |
| | 9.3951 |
| | 9.4503 |
| | 9.3684 |
| | 9.4826 |
| | 9.5885 |
| | 9.5780 |
| | 9.4793 |
| | 9.5101 |
| | 9.4365 |
| | 9.3970 |
| | 9.3845 |
| | 9.4281 |
| | 9.3917 |
| | 9.3360 |
| | 9.3064 |
| | 9.4687 |
| | 9.3642 |
| | 9.5407 |
| | 9.6307 |
| | 9.6330 |
| | 9.4172 |
| | 9.4017 |
| | 9.3822 |
| | 9.3270 |
| | 9.1812 |
| | 9.1276 |
| | 9.1679 |
| | 9.3572 |
| | 9.4165 |
| | 9.4164 |
| | 9.5434 |
| | 9.5859 |
| | 9.6147 |
| | 9.5547 |
| | 9.5142 |
| | 9.6318 |
| | 9.5752 |
| | 9.6139 |
| | 9.6196 |
| | 9.5661 |
| | 9.6629 |
| | 9.6128 |
| | 9.5534 |
| | 9.6267 |
| | 9.8888 |
| | 9.8398 |
| | 9.8712 |
| | 9.7673 |
| | 9.6335 |
| | 9.6097 |
| | 9.5249 |
| | 9.6615 |
| | 9.6175 |
| | 9.6949 |
| | 9.6375 |
| | 9.6457 |
| | 9.5478 |
| | 9.5646 |
| | 9.5721 |
| | 9.6179 |
| | 9.5875 |
| | 9.6815 |
| | 9.5469 |
| | 9.5358 |
| | 9.3311 |
| | 9.4386 |
| | 9.3977 |
| | 9.3471 |
| | 9.4655 |
| | 9.4891 |
| | 9.4617 |
| | 9.4504 |
| | 9.5092 |
| | 9.4870 |
| | 9.5313 |
| | 9.4871 |
| | 9.4168 |
| | 9.4559 |
| | 9.4451 |
| | 9.5217 |
| | 9.5984 |
| | 9.5039 |
| | 9.4005 |
| | 9.5714 |
| | 9.5227 |
| | 9.4210 |
| | 9.3761 |
| | 9.3932 |
| | 9.3937 |
| | 9.3400 |
| | 9.4270 |
| | 9.3932 |
| | 9.1795 |
| | 9.2471 |
| | 9.3976 |
| | 9.4088 |
| | 9.4508 |
| | 9.6090 |
| | 9.6057 |
| | 9.6749 |
| | 9.7511 |
| | 9.6822 |
| | 9.5994 |
| | 9.7141 |
| | 9.8459 |
| | 9.7780 |
| | 9.8560 |
| | 9.7430 |
| | 9.6868 |
| | 9.5471 |
| | 9.7773 |
| | 9.7579 |
| | 9.7503 |
| | 9.7859 |
| | 10.0294 |
| | 10.0847 |
| | 9.9141 |
| | 9.9110 |
| | 9.9770 |
| | 9.9133 |
| | 9.7522 |
| | 9.7612 |
| | 9.7709 |
| | 9.6790 |
| | 9.6866 |
| | 9.5593 |
| | 9.4191 |
| | 9.3764 |
| | 9.4641 |
| | 9.3069 |
| | 9.4123 |
| | 9.3100 |
| | 9.3423 |
| | 9.4403 |
| | 9.5743 |
| | 9.4954 |
| | 9.2850 |
| | 9.3425 |
| | 9.5283 |
| | 9.4759 |
| | 9.3900 |
| | 9.3667 |
| | 9.2912 |
| | 9.3304 |
| | 9.5506 |
| | 9.4912 |
| | 9.4203 |
| | 9.3751 |
| | 9.3523 |
| | 9.3573 |
| | 9.2925 |
| | 9.2742 |
| | 9.2966 |
| | 9.4004 |
| | 9.4765 |
| | 9.4341 |