ประวัติ ศาสตร์ ปอนด์ไซปรัส / นิวเชเกลอิสราเอล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 10.1537 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 5.5360 นิวเชเกลอิสราเอล
| Date | CYP/ILS |
|---|---|
| 5.9584 | |
| 5.8817 | |
| 5.8604 | |
| 5.8297 | |
| 5.8013 | |
| 5.7478 | |
| 5.7695 | |
| 5.6096 | |
| 5.7274 | |
| 5.7825 | |
| 5.8404 | |
| 5.8809 | |
| 5.9601 | |
| 6.0181 | |
| 6.1231 | |
| 6.2051 | |
| 6.1962 | |
| 6.1788 | |
| 6.1347 | |
| 6.1573 | |
| 6.1753 | |
| 6.2898 | |
| 6.2655 | |
| 6.2689 | |
| 6.2511 | |
| 6.3224 | |
| 6.2752 | |
| 6.2569 | |
| 6.3122 | |
| 6.3979 | |
| 6.4328 | |
| 6.4517 | |
| 6.4129 | |
| 6.4615 | |
| 6.4243 | |
| 6.4391 | |
| 6.3886 | |
| 6.4142 | |
| 6.4836 | |
| 6.5321 | |
| 6.4998 | |
| 6.5528 | |
| 6.6438 | |
| 6.7569 | |
| 6.7340 | |
| 6.6822 | |
| 6.7210 | |
| 6.6749 | |
| 6.7402 | |
| 6.7785 | |
| 6.7568 | |
| 6.6382 | |
| 6.6940 | |
| 6.6932 | |
| 6.7031 | |
| 6.7815 | |
| 6.8761 | |
| 6.8823 | |
| 6.8137 | |
| 6.9049 | |
| 6.9296 | |
| 6.7961 | |
| 6.7604 | |
| 6.9784 | |
| 7.0443 | |
| 7.2841 | |
| 7.1340 | |
| 7.0482 | |
| 6.8933 | |
| 6.7877 | |
| 6.8128 | |
| 6.7430 | |
| 6.4431 | |
| 6.3948 | |
| 6.3777 | |
| 6.2819 | |
| 6.3107 | |
| 6.4297 | |
| 6.3548 | |
| 6.4100 | |
| 6.4365 | |
| 6.4971 | |
| 6.5118 | |
| 6.4482 | |
| 6.4279 | |
| 6.5499 | |
| 6.5047 | |
| 6.7689 | |
| 6.8320 | |
| 6.9672 | |
| 6.9014 | |
| 6.9869 | |
| 7.0111 | |
| 7.1032 | |
| 7.0711 | |
| 7.1847 | |
| 7.1221 | |
| 7.1030 | |
| 6.9061 | |
| 7.0229 | |
| 7.0395 | |
| 7.0517 | |
| 7.1577 | |
| 6.8704 | |
| 6.7554 | |
| 6.7529 | |
| 6.7965 | |
| 6.9025 | |
| 6.8284 | |
| 6.8330 | |
| 6.8900 | |
| 6.8361 | |
| 6.8181 | |
| 6.8518 | |
| 6.8622 | |
| 6.8846 | |
| 6.8881 | |
| 6.8766 | |
| 6.8167 | |
| 6.8361 | |
| 6.7463 | |
| 6.7453 | |
| 6.7851 | |
| 6.7763 | |
| 6.6351 | |
| 6.7504 | |
| 6.6922 | |
| 6.7379 | |
| 6.7392 | |
| 6.7693 | |
| 6.9951 | |
| 7.0175 | |
| 6.9377 | |
| 6.7935 | |
| 6.8024 | |
| 6.8404 | |
| 6.8332 | |
| 6.8957 | |
| 6.9466 | |
| 6.9705 | |
| 7.0680 | |
| 7.1308 | |
| 7.3285 | |
| 7.4091 | |
| 7.2194 | |
| 7.1469 | |
| 6.8796 | |
| 6.8989 | |
| 6.9775 | |
| 6.9933 | |
| 7.0322 | |
| 7.0354 | |
| 7.0696 | |
| 6.9792 | |
| 6.9289 | |
| 6.8853 | |
| 6.9268 | |
| 6.9816 | |
| 6.9575 | |
| 6.8949 | |
| 6.7745 | |
| 6.7399 | |
| 6.6199 | |
| 6.8451 | |
| 6.8224 | |
| 6.7613 | |
| 6.8042 | |
| 6.8148 | |
| 6.7885 | |
| 6.9019 | |
| 6.8134 | |
| 6.6385 | |
| 6.5371 | |
| 6.6462 | |
| 6.5247 | |
| 6.4645 | |
| 6.3698 | |
| 6.4178 | |
| 6.2519 | |
| 6.3082 | |
| 6.3637 | |
| 6.3991 | |
| 6.3630 | |
| 6.2692 | |
| 6.1925 | |
| 6.1002 | |
| 6.0671 | |
| 6.0846 | |
| 6.0456 | |
| 6.0657 | |
| 5.9446 | |
| 6.0055 | |
| 5.9191 | |
| 5.9152 | |
| 5.9658 | |
| 5.7786 | |
| 5.9038 | |
| 5.8233 | |
| 5.7943 | |
| 5.6804 | |
| 5.5916 | |
| 5.6913 | |
| 5.7643 | |
| 5.8925 | |
| 6.0040 | |
| 5.9647 | |
| 5.9800 | |
| 6.2411 | |
| 6.1842 | |
| 6.1948 | |
| 6.1660 | |
| 6.0585 | |
| 6.1471 | |
| 6.0990 | |
| 6.0463 | |
| 6.2008 | |
| 6.0278 | |
| 6.0308 | |
| 6.0544 | |
| 6.1357 | |
| 6.1019 | |
| 6.1426 | |
| 6.2121 | |
| 6.3010 | |
| 6.2410 | |
| 6.1001 | |
| 6.1520 | |
| 6.0632 | |
| 6.0774 | |
| 6.0079 | |
| 6.0272 | |
| 6.1068 | |
| 6.0071 | |
| 6.1074 | |
| 6.1114 | |
| 5.9316 | |
| 6.0247 | |
| 6.1638 | |
| 6.1786 | |
| 6.3494 | |
| 6.3872 | |
| 6.3718 | |
| 6.3980 | |
| 6.3977 | |
| 6.4348 | |
| 6.4801 | |
| 6.4989 | |
| 6.4841 | |
| 6.4785 | |
| 6.4948 | |
| 6.4593 | |
| 6.5409 | |
| 6.5669 | |
| 6.6482 | |
| 6.6522 | |
| 6.6152 | |
| 6.6432 | |
| 6.6526 | |
| 6.7227 | |
| 6.7620 | |
| 6.7896 | |
| 6.7829 | |
| 6.8123 | |
| 6.7481 | |
| 6.6961 | |
| 6.6824 | |
| 6.7102 | |
| 6.7080 | |
| 6.6846 | |
| 6.6981 | |
| 6.7290 | |
| 6.7586 | |
| 6.8024 | |
| 6.7854 | |
| 6.7220 | |
| 6.7259 | |
| 6.7948 | |
| 6.7970 | |
| 6.6743 | |
| 6.6047 | |
| 6.7178 | |
| 6.7288 | |
| 6.8014 | |
| 6.7680 | |
| 6.7342 | |
| 6.7413 | |
| 6.7817 | |
| 6.8261 | |
| 6.7972 | |
| 6.7885 | |
| 6.8421 | |
| 6.8068 | |
| 6.8313 | |
| 6.8609 | |
| 6.9087 | |
| 6.9581 | |
| 6.9607 | |
| 6.8232 | |
| 6.8395 | |
| 6.8523 | |
| 6.9120 | |
| 6.8394 | |
| 6.8532 | |
| 6.8654 | |
| 6.6991 | |
| 6.6633 | |
| 6.6797 | |
| 6.6209 | |
| 6.6236 | |
| 6.7641 | |
| 6.6666 | |
| 6.6432 | |
| 6.5719 | |
| 6.5795 | |
| 6.4834 | |
| 6.5668 | |
| 6.4785 | |
| 6.5931 | |
| 6.6680 | |
| 6.6163 | |
| 6.7245 | |
| 6.8300 | |
| 7.1777 | |
| 6.8635 | |
| 6.6322 | |
| 6.3479 | |
| 6.3409 | |
| 6.3789 | |
| 6.5129 | |
| 6.5139 | |
| 6.5532 | |
| 6.5953 | |
| 6.6438 | |
| 6.6231 | |
| 6.5860 | |
| 6.6543 | |
| 6.5570 | |
| 6.5730 | |
| 6.5197 | |
| 6.5393 | |
| 6.6025 | |
| 6.6799 | |
| 6.6988 | |
| 6.7466 | |
| 6.6127 | |
| 6.5774 | |
| 6.4730 | |
| 6.6026 | |
| 6.6652 | |
| 6.6573 | |
| 6.6327 | |
| 6.6786 | |
| 6.6728 | |
| 6.6594 | |
| 6.6999 | |
| 6.7097 | |
| 6.7534 | |
| 6.8076 | |
| 6.8439 | |
| 6.8926 | |
| 7.0138 | |
| 6.9220 | |
| 6.9216 | |
| 6.9644 | |
| 6.8920 | |
| 6.8342 | |
| 6.8594 | |
| 6.8710 | |
| 6.9088 | |
| 6.9128 | |
| 6.8826 | |
| 6.9005 | |
| 6.9317 | |
| 7.0143 | |
| 6.9810 | |
| 6.9694 | |
| 7.0219 | |
| 7.0031 | |
| 6.9949 | |
| 7.0266 | |
| 7.0523 | |
| 7.1805 | |
| 7.1782 | |
| 7.1807 | |
| 7.2715 | |
| 7.3416 | |
| 7.3424 | |
| 7.3061 | |
| 7.2630 | |
| 7.2231 | |
| 7.1882 | |
| 7.2483 | |
| 7.0839 | |
| 7.1933 | |
| 7.2034 | |
| 7.1738 | |
| 7.2136 | |
| 7.1511 | |
| 7.1937 | |
| 7.1866 | |
| 7.1403 | |
| 7.1043 | |
| 7.1707 | |
| 7.2531 | |
| 7.1750 | |
| 7.1989 | |
| 7.3199 | |
| 7.3227 | |
| 7.2818 | |
| 7.2526 | |
| 7.2907 | |
| 7.2946 | |
| 7.2367 | |
| 7.2352 | |
| 7.1927 | |
| 7.1269 | |
| 7.0980 | |
| 7.1986 | |
| 7.3266 | |
| 7.3526 | |
| 7.4274 | |
| 7.3951 | |
| 7.4690 | |
| 7.4166 | |
| 7.4051 | |
| 7.4437 | |
| 7.3208 | |
| 7.2577 | |
| 7.3319 | |
| 7.4312 | |
| 7.4034 | |
| 7.3086 | |
| 7.1926 | |
| 7.1499 | |
| 7.1273 | |
| 7.0518 | |
| 7.1328 | |
| 7.0602 | |
| 7.0576 | |
| 7.1049 | |
| 7.0720 | |
| 7.1248 | |
| 7.0540 | |
| 7.0622 | |
| 7.0134 | |
| 7.0444 | |
| 7.0399 | |
| 7.0874 | |
| 7.1290 | |
| 7.2154 | |
| 7.1932 | |
| 7.2600 | |
| 7.3160 | |
| 7.2989 | |
| 7.2081 | |
| 7.2882 | |
| 7.1969 | |
| 7.0903 | |
| 7.0124 | |
| 6.9112 | |
| 6.8061 | |
| 6.7233 | |
| 6.7152 | |
| 6.7761 | |
| 6.8135 | |
| 6.7815 | |
| 6.8876 | |
| 6.7589 | |
| 6.7186 | |
| 6.7222 | |
| 6.7767 | |
| 6.6466 | |
| 6.6215 | |
| 6.6215 | |
| 6.7011 | |
| 6.6408 | |
| 6.6671 | |
| 6.6441 | |
| 6.6246 | |
| 6.7266 | |
| 6.7866 | |
| 6.8682 | |
| 6.8932 | |
| 6.9713 | |
| 6.9294 | |
| 6.9460 | |
| 6.8687 | |
| 6.8177 | |
| 6.8612 | |
| 6.9303 | |
| 7.0061 | |
| 6.9817 | |
| 7.0171 | |
| 7.0605 | |
| 7.1891 | |
| 7.1876 | |
| 7.1623 | |
| 7.1871 | |
| 7.2120 | |
| 7.2009 | |
| 7.2045 | |
| 7.2053 | |
| 7.2305 | |
| 7.1725 | |
| 7.2383 | |
| 7.3022 | |
| 7.2515 | |
| 7.2335 | |
| 7.2742 | |
| 7.2231 | |
| 7.2977 | |
| 7.3290 | |
| 7.3239 | |
| 7.3147 | |
| 7.4624 | |
| 7.4266 | |
| 7.4032 | |
| 7.3274 | |
| 7.4271 | |
| 7.3148 | |
| 7.3828 | |
| 7.3068 | |
| 7.2500 | |
| 7.2902 | |
| 7.3525 | |
| 7.3579 | |
| 7.3162 | |
| 7.4236 | |
| 7.3667 | |
| 7.3093 | |
| 7.3329 | |
| 7.4265 | |
| 7.4794 | |
| 7.4240 | |
| 7.3590 | |
| 7.3447 | |
| 7.3613 | |
| 7.3068 | |
| 7.2519 | |
| 7.2741 | |
| 7.2149 | |
| 7.2251 | |
| 7.1442 | |
| 7.0280 | |
| 7.0861 | |
| 7.1455 | |
| 9.5999 | |
| 9.5532 | |
| 9.8891 | |
| 9.7894 | |
| 9.6212 | |
| 9.8263 | |
| 9.8363 | |
| 9.8527 | |
| 9.8000 | |
| 9.8140 | |
| 9.7985 | |
| 9.7946 | |
| 9.6700 | |
| 9.6937 | |
| 9.6923 | |
| 9.6967 | |
| 9.6857 | |
| 9.6325 | |
| 9.6719 | |
| 9.6749 | |
| 9.8341 | |
| 10.1513 | |
| 10.0964 | |
| 9.9788 | |
| 10.0976 | |
| 9.8284 | |
| 9.8219 | |
| 9.7680 | |
| 9.4727 | |
| 9.5464 | |
| 9.3527 | |
| 9.2605 | |
| 9.1974 | |
| 9.1700 | |
| 9.2911 | |
| 9.3951 | |
| 9.4503 | |
| 9.3684 | |
| 9.4826 | |
| 9.5885 | |
| 9.5780 | |
| 9.4793 | |
| 9.5101 | |
| 9.4365 | |
| 9.3970 | |
| 9.3845 | |
| 9.4281 | |
| 9.3917 | |
| 9.3360 | |
| 9.3064 | |
| 9.4687 | |
| 9.3642 | |
| 9.5407 | |
| 9.6307 | |
| 9.6330 | |
| 9.4172 | |
| 9.4017 | |
| 9.3822 | |
| 9.3270 | |
| 9.1812 | |
| 9.1276 | |
| 9.1679 | |
| 9.3572 | |
| 9.4165 | |
| 9.4164 | |
| 9.5434 | |
| 9.5859 | |
| 9.6147 | |
| 9.5547 | |
| 9.5142 | |
| 9.6318 | |
| 9.5752 | |
| 9.6139 | |
| 9.6196 | |
| 9.5661 | |
| 9.6629 | |
| 9.6128 | |
| 9.5534 | |
| 9.6267 |