Historique des taux quotidiens CYP /JMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 319.2163 dollar jamaïcain
le minimum le
1 livre chypriote = 122.0447 dollar jamaïcain
Historique des prix JMD / CYP
Date | CYP/JMD |
| 286.0711 |
| 283.7133 |
| 281.1128 |
| 286.1378 |
| 282.2234 |
| 284.7418 |
| 287.1510 |
| 289.6882 |
| 288.9535 |
| 290.0693 |
| 288.4188 |
| 287.9745 |
| 286.7136 |
| 287.7216 |
| 288.2684 |
| 290.4776 |
| 288.7246 |
| 292.1589 |
| 292.3366 |
| 289.8950 |
| 286.4043 |
| 287.4397 |
| 290.7134 |
| 290.7220 |
| 284.9178 |
| 283.0059 |
| 279.9868 |
| 281.9380 |
| 280.5336 |
| 279.6058 |
| 277.2889 |
| 279.2863 |
| 282.4950 |
| 283.0332 |
| 284.7624 |
| 286.3667 |
| 287.6636 |
| 288.0070 |
| 290.4452 |
| 290.6758 |
| 291.9043 |
| 296.8268 |
| 290.8655 |
| 286.7272 |
| 287.3475 |
| 288.2581 |
| 284.4121 |
| 282.8743 |
| 282.2234 |
| 285.1263 |
| 287.4244 |
| 288.6768 |
| 286.4556 |
| 288.1488 |
| 284.3352 |
| 280.9009 |
| 279.9988 |
| 278.9429 |
| 281.6459 |
| 282.7052 |
| 282.1636 |
| 284.7675 |
| 285.1092 |
| 282.9581 |
| 279.5033 |
| 275.4966 |
| 276.9335 |
| 278.0014 |
| 276.8977 |
| 275.6623 |
| 272.5681 |
| 269.5712 |
| 271.0235 |
| 262.6069 |
| 259.1521 |
| 256.7840 |
| 256.8643 |
| 254.5167 |
| 255.3454 |
| 249.3909 |
| 260.4592 |
| 262.7436 |
| 256.7703 |
| 257.6400 |
| 256.2082 |
| 263.5962 |
| 265.6773 |
| 268.5255 |
| 266.2719 |
| 262.7983 |
| 259.5178 |
| 268.3324 |
| 272.8568 |
| 273.4189 |
| 272.8209 |
| 280.8428 |
| 283.7714 |
| 282.5343 |
| 276.5183 |
| 279.1069 |
| 277.2274 |
| 283.0025 |
| 287.4807 |
| 286.1890 |
| 285.6594 |
| 297.0950 |
| 301.4161 |
| 303.5365 |
| 305.9353 |
| 299.9945 |
| 301.0573 |
| 302.2909 |
| 299.1932 |
| 297.3445 |
| 297.3411 |
| 296.6047 |
| 298.4722 |
| 299.0651 |
| 300.3773 |
| 299.3213 |
| 302.1815 |
| 307.3706 |
| 306.3352 |
| 303.3536 |
| 299.6152 |
| 292.1828 |
| 292.7979 |
| 294.4843 |
| 297.7187 |
| 302.3165 |
| 305.8089 |
| 305.5372 |
| 310.0702 |
| 311.1705 |
| 309.7814 |
| 313.2857 |
| 312.3494 |
| 310.2820 |
| 309.3423 |
| 303.6253 |
| 305.8926 |
| 305.5526 |
| 310.3828 |
| 308.9767 |
| 311.6147 |
| 311.5549 |
| 312.2913 |
| 314.3570 |
| 315.7974 |
| 313.8308 |
| 309.6413 |
| 301.4673 |
| 298.4927 |
| 292.6117 |
| 298.6294 |
| 303.1367 |
| 310.3914 |
| 313.8376 |
| 311.0970 |
| 305.6893 |
| 302.5028 |
| 302.1200 |
| 298.0262 |
| 296.8951 |
| 298.0826 |
| 297.7699 |
| 299.3025 |
| 296.8985 |
| 299.5349 |
| 299.0958 |
| 298.1902 |
| 296.4919 |
| 296.1912 |
| 288.6409 |
| 294.6227 |
| 292.9021 |
| 291.7044 |
| 284.9811 |
| 282.6146 |
| 285.4372 |
| 290.8655 |
| 296.2373 |
| 303.5382 |
| 303.5245 |
| 302.3814 |
| 297.3667 |
| 296.1673 |
| 292.8628 |
| 283.5458 |
| 275.2352 |
| 270.6425 |
| 268.6690 |
| 270.3144 |
| 271.7975 |
| 272.3528 |
| 271.5890 |
| 269.8121 |
| 273.0960 |
| 265.1681 |
| 266.1232 |
| 260.2371 |
| 258.8053 |
| 252.1605 |
| 249.0816 |
| 254.6090 |
| 247.5507 |
| 257.5700 |
| 262.2515 |
| 259.5263 |
| 257.7887 |
| 261.0965 |
| 261.3118 |
| 263.6526 |
| 260.1517 |
| 253.7854 |
| 251.5728 |
| 253.5496 |
| 252.3929 |
| 250.1785 |
| 267.4371 |
| 265.7012 |
| 266.0156 |
| 264.4317 |
| 265.9404 |
| 264.0131 |
| 264.7563 |
| 260.1431 |
| 259.5092 |
| 256.4713 |
| 251.2840 |
| 250.9269 |
| 254.4774 |
| 256.2150 |
| 258.9573 |
| 253.7359 |
| 256.8421 |
| 254.3527 |
| 258.6720 |
| 259.7160 |
| 259.5229 |
| 257.9168 |
| 259.2529 |
| 252.1417 |
| 253.6761 |
| 252.8457 |
| 249.2747 |
| 252.4254 |
| 260.4404 |
| 256.6046 |
| 259.3418 |
| 260.9735 |
| 257.7818 |
| 255.1386 |
| 248.3640 |
| 249.0799 |
| 244.2975 |
| 239.9116 |
| 241.9209 |
| 241.6014 |
| 242.7888 |
| 247.0484 |
| 254.2040 |
| 258.8360 |
| 259.6169 |
| 260.4831 |
| 258.6002 |
| 256.2543 |
| 254.4518 |
| 251.0790 |
| 250.2418 |
| 250.0333 |
| 248.8014 |
| 247.5046 |
| 246.3410 |
| 244.2702 |
| 246.2949 |
| 242.9375 |
| 248.3469 |
| 250.1085 |
| 255.4427 |
| 263.2647 |
| 261.9423 |
| 265.4090 |
| 273.0038 |
| 271.3618 |
| 270.9466 |
| 272.9422 |
| 273.7026 |
| 267.4200 |
| 263.5603 |
| 266.0310 |
| 266.6238 |
| 264.0421 |
| 261.6347 |
| 260.8881 |
| 257.3120 |
| 262.6906 |
| 259.8287 |
| 259.5571 |
| 254.4894 |
| 251.2926 |
| 253.2216 |
| 255.9382 |
| 254.5645 |
| 257.3427 |
| 259.9705 |
| 263.3963 |
| 261.6501 |
| 264.4266 |
| 268.7579 |
| 268.1342 |
| 270.0103 |
| 266.0873 |
| 266.9023 |
| 263.9072 |
| 264.1242 |
| 263.2784 |
| 260.6352 |
| 260.2473 |
| 253.9631 |
| 255.1215 |
| 252.6492 |
| 252.1657 |
| 252.6082 |
| 254.9592 |
| 256.9395 |
| 255.0344 |
| 252.2306 |
| 256.7567 |
| 258.0945 |
| 258.4038 |
| 261.3306 |
| 264.8879 |
| 267.5106 |
| 262.6018 |
| 260.1892 |
| 260.4814 |
| 256.7908 |
| 257.7938 |
| 257.6520 |
| 255.7725 |
| 254.2006 |
| 250.5288 |
| 251.7573 |
| 252.1281 |
| 247.7609 |
| 248.3316 |
| 248.5400 |
| 250.2845 |
| 248.1351 |
| 248.3025 |
| 242.9973 |
| 241.0495 |
| 240.4173 |
| 238.7771 |
| 233.4975 |
| 232.2160 |
| 233.0532 |
| 236.9318 |
| 236.2141 |
| 232.8311 |
| 230.6441 |
| 231.0200 |
| 233.3950 |
| 230.6954 |
| 236.0604 |
| 234.7448 |
| 235.6161 |
| 232.7969 |
| 230.9517 |
| 230.0119 |
| 229.5848 |
| 227.2611 |
| 233.3437 |
| 235.9066 |
| 234.2834 |
| 234.4885 |
| 236.8976 |
| 243.8516 |
| 242.8094 |
| 238.7087 |
| 240.5027 |
| 243.7320 |
| 244.2446 |
| 245.0134 |
| 243.1340 |
| 244.1591 |
| 240.9470 |
| 243.1340 |
| 245.2527 |
| 241.8013 |
| 239.6997 |
| 241.6133 |
| 237.5810 |
| 239.3751 |
| 239.1188 |
| 240.5950 |
| 236.3508 |
| 242.4266 |
| 241.3775 |
| 239.8586 |
| 237.4187 |
| 238.5276 |
| 238.9206 |
| 239.3580 |
| 239.7339 |
| 234.8268 |
| 235.1856 |
| 236.6191 |
| 236.6943 |
| 231.8384 |
| 234.2390 |
| 231.0200 |
| 227.9855 |
| 227.5122 |
| 230.8286 |
| 233.2241 |
| 231.1174 |
| 224.6777 |
| 223.4321 |
| 224.7392 |
| 223.5312 |
| 223.0203 |
| 224.7734 |
| 222.4223 |
| 224.7819 |
| 221.9217 |
| 215.7742 |
| 217.8706 |
| 219.5331 |
| 177.3135 |
| 175.5366 |
| 174.5268 |
| 177.2982 |
| 176.2166 |
| 181.6124 |
| 175.3777 |
| 176.2337 |
| 174.3337 |
| 173.5956 |
| 171.0703 |
| 171.1609 |
| 167.2634 |
| 170.9456 |
| 167.9989 |
| 166.3781 |
| 162.3904 |
| 159.0134 |
| 160.1699 |
| 158.7229 |
| 160.2508 |
| 162.2802 |
| 158.3581 |
| 159.2569 |
| 160.1525 |
| 159.6700 |
| 159.5808 |
| 157.2132 |
| 156.5908 |
| 155.6351 |
| 157.2954 |
| 156.2887 |
| 156.3709 |
| 155.6900 |
| 158.3639 |
| 157.7350 |
| 157.3053 |
| 156.2969 |
| 154.2860 |
| 153.9030 |
| 153.6497 |
| 151.9464 |
| 151.0086 |
| 151.6151 |
| 151.8057 |
| 149.4623 |
| 148.0071 |
| 147.4552 |
| 148.4119 |
| 147.3122 |
| 147.3628 |
| 149.3629 |
| 151.3353 |
| 152.0560 |
| 149.8939 |
| 146.3002 |
| 146.1874 |
| 144.0088 |
| 143.6141 |
| 141.2424 |
| 141.5088 |
| 142.3297 |
| 143.8101 |
| 143.3081 |
| 142.4823 |
| 142.6978 |
| 144.8229 |
| 144.3707 |
| 145.5165 |
| 143.3472 |
| 144.7910 |
| 143.4309 |
| 138.5891 |
| 137.4240 |
| 139.7993 |
| 140.3794 |
| 139.8747 |
| 140.0093 |
| 138.7858 |
| 142.5596 |
| 138.2814 |
| 140.6194 |
| 139.1195 |
| 139.0743 |
| 133.8787 |
| 128.6524 |
| 131.5314 |
| 130.3296 |
| 133.4560 |
| 130.7217 |
| 129.3027 |
| 129.3365 |
| 130.0704 |
| 129.6820 |
| 130.2366 |
| 131.4130 |
| 133.7678 |
| 131.4439 |
| 131.5973 |
| 131.6983 |
| 129.1660 |
| 129.6594 |
| 127.8099 |
| 127.9836 |
| 127.1068 |
| 126.6116 |
| 128.9728 |
| 130.3319 |
| 130.6446 |
| 127.7561 |
| 128.8608 |
| 127.2992 |
| 128.7903 |
| 129.7276 |
| 131.2356 |
| 133.8893 |
| 130.8153 |
| 129.3440 |
| 130.7881 |
| 130.7591 |
| 129.0862 |
| 126.8725 |
| 127.1715 |
| 126.8397 |
| 125.0394 |
| 127.3884 |
| 127.2237 |
| 125.9108 |
| 128.7605 |
| 131.0275 |
| 131.8818 |
| 132.2816 |
| 134.5476 |
| 134.6062 |
| 135.4002 |
| 136.5731 |
| 135.8576 |
| 134.3026 |
| 137.8346 |
| 140.0814 |
| 138.7058 |
| 139.4039 |
| 137.5318 |
| 136.3727 |
| 134.3991 |
| 136.9702 |
| 136.8371 |
| 137.1149 |
| 137.3792 |
| 141.0536 |
| 142.6340 |
| 140.5687 |
| 140.0611 |
| 141.2665 |
| 139.6913 |
| 137.2203 |
| 136.2143 |
| 135.9104 |
| 133.9738 |
| 134.2937 |
| 131.2594 |
| 130.2699 |
| 129.0124 |
| 129.2461 |
| 128.0602 |
| 127.1488 |
| 126.8874 |
| 126.3594 |
| 128.3944 |
| 129.9731 |
| 129.1105 |
| 126.6400 |
| 127.4618 |
| 130.6052 |
| 128.8807 |
| 128.6404 |
| 125.9552 |
| 126.1949 |
| 125.8435 |
| 128.2179 |
| 126.7444 |
| 124.3776 |
| 124.2744 |
| 122.3043 |
| 123.5985 |
| 122.5349 |
| 124.4246 |
| 124.9034 |
| 126.9857 |
| 128.5126 |