ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /JMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 325.6475 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 137.1713 ดอลลาร์จาเมกา
| Date | CYP/JMD |
|---|---|
| 309.1714 | |
| 309.4004 | |
| 309.2500 | |
| 306.7469 | |
| 308.6178 | |
| 313.9555 | |
| 310.6853 | |
| 313.2020 | |
| 313.3250 | |
| 314.9004 | |
| 317.5521 | |
| 314.7620 | |
| 316.8567 | |
| 318.8900 | |
| 317.0925 | |
| 310.1846 | |
| 310.0941 | |
| 311.9308 | |
| 308.9784 | |
| 310.9535 | |
| 313.3883 | |
| 313.1286 | |
| 316.7662 | |
| 317.9212 | |
| 316.8618 | |
| 318.8472 | |
| 313.7283 | |
| 316.4689 | |
| 318.2663 | |
| 320.5951 | |
| 321.2820 | |
| 320.8378 | |
| 318.8695 | |
| 318.6371 | |
| 316.6551 | |
| 317.6529 | |
| 318.0049 | |
| 315.8521 | |
| 319.2522 | |
| 320.5524 | |
| 317.8084 | |
| 320.4038 | |
| 321.9364 | |
| 323.2623 | |
| 322.6831 | |
| 321.7331 | |
| 320.5217 | |
| 317.6273 | |
| 319.1770 | |
| 317.9161 | |
| 316.4381 | |
| 318.0100 | |
| 319.1497 | |
| 319.3188 | |
| 320.1048 | |
| 323.2452 | |
| 315.6590 | |
| 314.9363 | |
| 311.6147 | |
| 312.2247 | |
| 309.5490 | |
| 305.8704 | |
| 300.7480 | |
| 306.9861 | |
| 308.8570 | |
| 310.9894 | |
| 306.6239 | |
| 294.2758 | |
| 290.7561 | |
| 290.0112 | |
| 292.2546 | |
| 291.2021 | |
| 281.0871 | |
| 281.8218 | |
| 283.0879 | |
| 278.3466 | |
| 275.5974 | |
| 280.7130 | |
| 280.2585 | |
| 275.0165 | |
| 277.1198 | |
| 276.5696 | |
| 277.8408 | |
| 280.8684 | |
| 283.5800 | |
| 280.6378 | |
| 283.5885 | |
| 285.9943 | |
| 289.2081 | |
| 293.7581 | |
| 292.2648 | |
| 293.6402 | |
| 295.1609 | |
| 296.3176 | |
| 299.2103 | |
| 298.0313 | |
| 299.0941 | |
| 296.1468 | |
| 296.9276 | |
| 298.6345 | |
| 297.3838 | |
| 293.7684 | |
| 293.3361 | |
| 289.3260 | |
| 290.9987 | |
| 291.7386 | |
| 290.0112 | |
| 285.4390 | |
| 285.8866 | |
| 285.8593 | |
| 285.6167 | |
| 288.5794 | |
| 289.3824 | |
| 290.2213 | |
| 288.5947 | |
| 288.4837 | |
| 286.0711 | |
| 283.7133 | |
| 281.1128 | |
| 286.1378 | |
| 282.2234 | |
| 284.7418 | |
| 287.1510 | |
| 289.6882 | |
| 288.9535 | |
| 290.0693 | |
| 288.4188 | |
| 287.9745 | |
| 286.7136 | |
| 287.7216 | |
| 288.2684 | |
| 290.4776 | |
| 288.7246 | |
| 292.1589 | |
| 292.3366 | |
| 289.8950 | |
| 286.4043 | |
| 287.4397 | |
| 290.7134 | |
| 290.7220 | |
| 284.9178 | |
| 283.0059 | |
| 279.9868 | |
| 281.9380 | |
| 280.5336 | |
| 279.6058 | |
| 277.2889 | |
| 279.2863 | |
| 282.4950 | |
| 283.0332 | |
| 284.7624 | |
| 286.3667 | |
| 287.6636 | |
| 288.0070 | |
| 290.4452 | |
| 290.6758 | |
| 291.9043 | |
| 296.8268 | |
| 290.8655 | |
| 286.7272 | |
| 287.3475 | |
| 288.2581 | |
| 284.4121 | |
| 282.8743 | |
| 282.2234 | |
| 285.1263 | |
| 287.4244 | |
| 288.6768 | |
| 286.4556 | |
| 288.1488 | |
| 284.3352 | |
| 280.9009 | |
| 279.9988 | |
| 278.9429 | |
| 281.6459 | |
| 282.7052 | |
| 282.1636 | |
| 284.7675 | |
| 285.1092 | |
| 282.9581 | |
| 279.5033 | |
| 275.4966 | |
| 276.9335 | |
| 278.0014 | |
| 276.8977 | |
| 275.6623 | |
| 272.5681 | |
| 269.5712 | |
| 271.0235 | |
| 262.6069 | |
| 259.1521 | |
| 256.7840 | |
| 256.8643 | |
| 254.5167 | |
| 255.3454 | |
| 249.3909 | |
| 260.4592 | |
| 262.7436 | |
| 256.7703 | |
| 257.6400 | |
| 256.2082 | |
| 263.5962 | |
| 265.6773 | |
| 268.5255 | |
| 266.2719 | |
| 262.7983 | |
| 259.5178 | |
| 268.3324 | |
| 272.8568 | |
| 273.4189 | |
| 272.8209 | |
| 280.8428 | |
| 283.7714 | |
| 282.5343 | |
| 276.5183 | |
| 279.1069 | |
| 277.2274 | |
| 283.0025 | |
| 287.4807 | |
| 286.1890 | |
| 285.6594 | |
| 297.0950 | |
| 301.4161 | |
| 303.5365 | |
| 305.9353 | |
| 299.9945 | |
| 301.0573 | |
| 302.2909 | |
| 299.1932 | |
| 297.3445 | |
| 297.3411 | |
| 296.6047 | |
| 298.4722 | |
| 299.0651 | |
| 300.3773 | |
| 299.3213 | |
| 302.1815 | |
| 307.3706 | |
| 306.3352 | |
| 303.3536 | |
| 299.6152 | |
| 292.1828 | |
| 292.7979 | |
| 294.4843 | |
| 297.7187 | |
| 302.3165 | |
| 305.8089 | |
| 305.5372 | |
| 310.0702 | |
| 311.1705 | |
| 309.7814 | |
| 313.2857 | |
| 312.3494 | |
| 310.2820 | |
| 309.3423 | |
| 303.6253 | |
| 305.8926 | |
| 305.5526 | |
| 310.3828 | |
| 308.9767 | |
| 311.6147 | |
| 311.5549 | |
| 312.2913 | |
| 314.3570 | |
| 315.7974 | |
| 313.8308 | |
| 309.6413 | |
| 301.4673 | |
| 298.4927 | |
| 292.6117 | |
| 298.6294 | |
| 303.1367 | |
| 310.3914 | |
| 313.8376 | |
| 311.0970 | |
| 305.6893 | |
| 302.5028 | |
| 302.1200 | |
| 298.0262 | |
| 296.8951 | |
| 298.0826 | |
| 297.7699 | |
| 299.3025 | |
| 296.8985 | |
| 299.5349 | |
| 299.0958 | |
| 298.1902 | |
| 296.4919 | |
| 296.1912 | |
| 288.6409 | |
| 294.6227 | |
| 292.9021 | |
| 291.7044 | |
| 284.9811 | |
| 282.6146 | |
| 285.4372 | |
| 290.8655 | |
| 296.2373 | |
| 303.5382 | |
| 303.5245 | |
| 302.3814 | |
| 297.3667 | |
| 296.1673 | |
| 292.8628 | |
| 283.5458 | |
| 275.2352 | |
| 270.6425 | |
| 268.6690 | |
| 270.3144 | |
| 271.7975 | |
| 272.3528 | |
| 271.5890 | |
| 269.8121 | |
| 273.0960 | |
| 265.1681 | |
| 266.1232 | |
| 260.2371 | |
| 258.8053 | |
| 252.1605 | |
| 249.0816 | |
| 254.6090 | |
| 247.5507 | |
| 257.5700 | |
| 262.2515 | |
| 259.5263 | |
| 257.7887 | |
| 261.0965 | |
| 261.3118 | |
| 263.6526 | |
| 260.1517 | |
| 253.7854 | |
| 251.5728 | |
| 253.5496 | |
| 252.3929 | |
| 250.1785 | |
| 267.4371 | |
| 265.7012 | |
| 266.0156 | |
| 264.4317 | |
| 265.9404 | |
| 264.0131 | |
| 264.7563 | |
| 260.1431 | |
| 259.5092 | |
| 256.4713 | |
| 251.2840 | |
| 250.9269 | |
| 254.4774 | |
| 256.2150 | |
| 258.9573 | |
| 253.7359 | |
| 256.8421 | |
| 254.3527 | |
| 258.6720 | |
| 259.7160 | |
| 259.5229 | |
| 257.9168 | |
| 259.2529 | |
| 252.1417 | |
| 253.6761 | |
| 252.8457 | |
| 249.2747 | |
| 252.4254 | |
| 260.4404 | |
| 256.6046 | |
| 259.3418 | |
| 260.9735 | |
| 257.7818 | |
| 255.1386 | |
| 248.3640 | |
| 249.0799 | |
| 244.2975 | |
| 239.9116 | |
| 241.9209 | |
| 241.6014 | |
| 242.7888 | |
| 247.0484 | |
| 254.2040 | |
| 258.8360 | |
| 259.6169 | |
| 260.4831 | |
| 258.6002 | |
| 256.2543 | |
| 254.4518 | |
| 251.0790 | |
| 250.2418 | |
| 250.0333 | |
| 248.8014 | |
| 247.5046 | |
| 246.3410 | |
| 244.2702 | |
| 246.2949 | |
| 242.9375 | |
| 248.3469 | |
| 250.1085 | |
| 255.4427 | |
| 263.2647 | |
| 261.9423 | |
| 265.4090 | |
| 273.0038 | |
| 271.3618 | |
| 270.9466 | |
| 272.9422 | |
| 273.7026 | |
| 267.4200 | |
| 263.5603 | |
| 266.0310 | |
| 266.6238 | |
| 264.0421 | |
| 261.6347 | |
| 260.8881 | |
| 257.3120 | |
| 262.6906 | |
| 259.8287 | |
| 259.5571 | |
| 254.4894 | |
| 251.2926 | |
| 253.2216 | |
| 255.9382 | |
| 254.5645 | |
| 257.3427 | |
| 259.9705 | |
| 263.3963 | |
| 261.6501 | |
| 264.4266 | |
| 268.7579 | |
| 268.1342 | |
| 270.0103 | |
| 266.0873 | |
| 266.9023 | |
| 263.9072 | |
| 264.1242 | |
| 263.2784 | |
| 260.6352 | |
| 260.2473 | |
| 253.9631 | |
| 255.1215 | |
| 252.6492 | |
| 252.1657 | |
| 252.6082 | |
| 254.9592 | |
| 256.9395 | |
| 255.0344 | |
| 252.2306 | |
| 256.7567 | |
| 258.0945 | |
| 258.4038 | |
| 261.3306 | |
| 264.8879 | |
| 267.5106 | |
| 262.6018 | |
| 260.1892 | |
| 260.4814 | |
| 256.7908 | |
| 257.7938 | |
| 257.6520 | |
| 255.7725 | |
| 254.2006 | |
| 250.5288 | |
| 251.7573 | |
| 252.1281 | |
| 247.7609 | |
| 248.3316 | |
| 248.5400 | |
| 250.2845 | |
| 248.1351 | |
| 248.3025 | |
| 242.9973 | |
| 241.0495 | |
| 240.4173 | |
| 238.7771 | |
| 233.4975 | |
| 232.2160 | |
| 233.0532 | |
| 236.9318 | |
| 236.2141 | |
| 232.8311 | |
| 230.6441 | |
| 231.0200 | |
| 233.3950 | |
| 230.6954 | |
| 236.0604 | |
| 234.7448 | |
| 235.6161 | |
| 232.7969 | |
| 230.9517 | |
| 230.0119 | |
| 229.5848 | |
| 227.2611 | |
| 233.3437 | |
| 235.9066 | |
| 234.2834 | |
| 234.4885 | |
| 236.8976 | |
| 243.8516 | |
| 242.8094 | |
| 238.7087 | |
| 240.5027 | |
| 243.7320 | |
| 244.2446 | |
| 245.0134 | |
| 243.1340 | |
| 244.1591 | |
| 240.9470 | |
| 243.1340 | |
| 245.2527 | |
| 241.8013 | |
| 239.6997 | |
| 241.6133 | |
| 237.5810 | |
| 239.3751 | |
| 239.1188 | |
| 240.5950 | |
| 236.3508 | |
| 242.4266 | |
| 241.3775 | |
| 239.8586 | |
| 237.4187 | |
| 238.5276 | |
| 238.9206 | |
| 239.3580 | |
| 239.7339 | |
| 234.8268 | |
| 235.1856 | |
| 236.6191 | |
| 236.6943 | |
| 231.8384 | |
| 234.2390 | |
| 231.0200 | |
| 227.9855 | |
| 227.5122 | |
| 230.8286 | |
| 233.2241 | |
| 231.1174 | |
| 224.6777 | |
| 223.4321 | |
| 224.7392 | |
| 223.5312 | |
| 223.0203 | |
| 224.7734 | |
| 222.4223 | |
| 224.7819 | |
| 221.9217 | |
| 215.7742 | |
| 217.8706 | |
| 219.5331 | |
| 177.3135 | |
| 175.5366 | |
| 174.5268 | |
| 177.2982 | |
| 176.2166 | |
| 181.6124 | |
| 175.3777 | |
| 176.2337 | |
| 174.3337 | |
| 173.5956 | |
| 171.0703 | |
| 171.1609 | |
| 167.2634 | |
| 170.9456 | |
| 167.9989 | |
| 166.3781 | |
| 162.3904 | |
| 159.0134 | |
| 160.1699 | |
| 158.7229 | |
| 160.2508 | |
| 162.2802 | |
| 158.3581 | |
| 159.2569 | |
| 160.1525 | |
| 159.6700 | |
| 159.5808 | |
| 157.2132 | |
| 156.5908 | |
| 155.6351 | |
| 157.2954 | |
| 156.2887 | |
| 156.3709 | |
| 155.6900 | |
| 158.3639 | |
| 157.7350 | |
| 157.3053 | |
| 156.2969 | |
| 154.2860 | |
| 153.9030 | |
| 153.6497 | |
| 151.9464 | |
| 151.0086 | |
| 151.6151 | |
| 151.8057 | |
| 149.4623 | |
| 148.0071 | |
| 147.4552 | |
| 148.4119 | |
| 147.3122 | |
| 147.3628 | |
| 149.3629 | |
| 151.3353 | |
| 152.0560 | |
| 149.8939 | |
| 146.3002 | |
| 146.1874 | |
| 144.0088 | |
| 143.6141 | |
| 141.2424 | |
| 141.5088 | |
| 142.3297 | |
| 143.8101 | |
| 143.3081 | |
| 142.4823 | |
| 142.6978 | |
| 144.8229 | |
| 144.3707 | |
| 145.5165 | |
| 143.3472 | |
| 144.7910 | |
| 143.4309 | |
| 138.5891 | |
| 137.4240 | |
| 139.7993 | |
| 140.3794 | |
| 139.8747 | |
| 140.0093 | |
| 138.7858 |