Historique des taux quotidiens CYP /KPW depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 1 923.8340 won nord-coréen
le minimum le
1 livre chypriote = 4.3931 won nord-coréen
Historique des prix KPW / CYP
Date | CYP/KPW |
| 1 638.4531 |
| 1 633.8177 |
| 1 670.3185 |
| 1 650.9994 |
| 1 666.4588 |
| 1 672.0476 |
| 1 680.8503 |
| 1 669.0883 |
| 1 668.4835 |
| 1 657.0085 |
| 1 656.4327 |
| 1 651.7187 |
| 1 666.0573 |
| 1 672.8216 |
| 1 683.0527 |
| 1 683.7857 |
| 1 697.1470 |
| 1 694.4320 |
| 1 679.7244 |
| 1 655.4349 |
| 1 666.5305 |
| 1 685.3747 |
| 1 683.0117 |
| 1 645.5848 |
| 1 648.4330 |
| 1 632.1484 |
| 1 640.8708 |
| 1 622.9561 |
| 1 626.7304 |
| 1 611.5426 |
| 1 628.6867 |
| 1 644.1530 |
| 1 652.7097 |
| 1 659.4296 |
| 1 664.7109 |
| 1 675.7878 |
| 1 677.3392 |
| 1 691.9289 |
| 1 691.0182 |
| 1 701.2083 |
| 1 728.2504 |
| 1 692.3356 |
| 1 678.1149 |
| 1 677.6382 |
| 1 679.7893 |
| 1 654.9975 |
| 1 647.1294 |
| 1 646.4459 |
| 1 662.4231 |
| 1 672.0630 |
| 1 691.0592 |
| 1 686.9808 |
| 1 700.3506 |
| 1 679.9209 |
| 1 648.9576 |
| 1 643.3141 |
| 1 631.4700 |
| 1 642.7007 |
| 1 650.1656 |
| 1 649.8512 |
| 1 668.4425 |
| 1 671.7555 |
| 1 665.3277 |
| 1 650.4184 |
| 1 641.8173 |
| 1 636.1602 |
| 1 631.9126 |
| 1 621.1433 |
| 1 614.0902 |
| 1 590.5576 |
| 1 575.6466 |
| 1 586.9234 |
| 1 540.4238 |
| 1 520.2196 |
| 1 519.9257 |
| 1 513.7286 |
| 1 493.3706 |
| 1 512.1516 |
| 1 479.3157 |
| 1 542.3870 |
| 1 557.6397 |
| 1 530.0885 |
| 1 539.4174 |
| 1 528.2381 |
| 1 562.8834 |
| 1 568.2433 |
| 1 578.0899 |
| 1 572.0842 |
| 1 560.4230 |
| 1 544.8303 |
| 1 604.2982 |
| 1 626.9098 |
| 1 617.6270 |
| 1 601.5832 |
| 1 643.7959 |
| 1 656.5933 |
| 1 642.9365 |
| 1 605.2396 |
| 1 624.3657 |
| 1 616.1131 |
| 1 647.3857 |
| 1 694.1074 |
| 1 682.7349 |
| 1 670.9644 |
| 1 724.4743 |
| 1 739.0829 |
| 1 738.5703 |
| 1 759.4323 |
| 1 726.7980 |
| 1 741.2699 |
| 1 754.5970 |
| 1 742.3121 |
| 1 737.9552 |
| 1 742.1584 |
| 1 734.1450 |
| 1 735.4094 |
| 1 735.1531 |
| 1 736.6054 |
| 1 728.6433 |
| 1 747.9505 |
| 1 781.9175 |
| 1 783.7116 |
| 1 785.2322 |
| 1 785.8644 |
| 1 776.6038 |
| 1 786.6333 |
| 1 798.5422 |
| 1 803.2921 |
| 1 816.2946 |
| 1 825.8115 |
| 1 814.0051 |
| 1 806.0088 |
| 1 811.0663 |
| 1 804.9324 |
| 1 825.9311 |
| 1 815.2865 |
| 1 813.3045 |
| 1 824.3250 |
| 1 824.5984 |
| 1 834.3545 |
| 1 831.7574 |
| 1 864.0329 |
| 1 874.6433 |
| 1 881.0506 |
| 1 878.2656 |
| 1 869.5517 |
| 1 866.9034 |
| 1 854.2768 |
| 1 857.5231 |
| 1 851.8677 |
| 1 831.7403 |
| 1 817.1489 |
| 1 809.7165 |
| 1 834.8500 |
| 1 822.3601 |
| 1 852.7732 |
| 1 870.5427 |
| 1 865.6219 |
| 1 853.1320 |
| 1 855.7120 |
| 1 867.2451 |
| 1 857.2669 |
| 1 869.8934 |
| 1 884.1261 |
| 1 879.3591 |
| 1 881.8195 |
| 1 868.1848 |
| 1 862.1876 |
| 1 835.6701 |
| 1 821.0787 |
| 1 823.8295 |
| 1 818.2766 |
| 1 790.1530 |
| 1 815.9529 |
| 1 809.6823 |
| 1 816.5338 |
| 1 812.8603 |
| 1 795.8597 |
| 1 808.8451 |
| 1 825.0597 |
| 1 817.4564 |
| 1 835.5505 |
| 1 813.5608 |
| 1 826.0165 |
| 1 804.7103 |
| 1 808.4350 |
| 1 809.8361 |
| 1 761.7048 |
| 1 744.5675 |
| 1 739.8688 |
| 1 729.4806 |
| 1 734.2305 |
| 1 743.7303 |
| 1 738.2628 |
| 1 710.8055 |
| 1 676.3960 |
| 1 678.3114 |
| 1 662.2215 |
| 1 676.6181 |
| 1 664.5742 |
| 1 670.8328 |
| 1 679.2306 |
| 1 660.6034 |
| 1 695.9595 |
| 1 655.2059 |
| 1 716.7002 |
| 1 752.9567 |
| 1 713.6418 |
| 1 668.3434 |
| 1 666.6809 |
| 1 677.7048 |
| 1 701.2032 |
| 1 694.5072 |
| 1 706.3546 |
| 1 712.2237 |
| 1 721.4160 |
| 1 722.4924 |
| 1 705.6626 |
| 1 712.3945 |
| 1 701.2801 |
| 1 703.2911 |
| 1 693.1523 |
| 1 702.8178 |
| 1 696.8668 |
| 1 711.2156 |
| 1 706.7544 |
| 1 714.8378 |
| 1 695.5101 |
| 1 687.2866 |
| 1 676.0611 |
| 1 690.6150 |
| 1 691.9990 |
| 1 698.7616 |
| 1 685.9044 |
| 1 707.1218 |
| 1 704.0480 |
| 1 724.6965 |
| 1 728.7459 |
| 1 713.4026 |
| 1 722.9537 |
| 1 731.4625 |
| 1 724.5769 |
| 1 735.7169 |
| 1 752.9055 |
| 1 725.8754 |
| 1 740.5010 |
| 1 729.4122 |
| 1 721.2793 |
| 1 717.2811 |
| 1 727.2252 |
| 1 722.4411 |
| 1 719.8782 |
| 1 731.2575 |
| 1 738.3311 |
| 1 730.8645 |
| 1 723.0391 |
| 1 740.0055 |
| 1 743.2006 |
| 1 731.3258 |
| 1 743.2690 |
| 1 747.6430 |
| 1 739.4417 |
| 1 734.3672 |
| 1 758.4243 |
| 1 757.5870 |
| 1 748.1727 |
| 1 764.2677 |
| 1 765.0878 |
| 1 767.1040 |
| 1 753.2472 |
| 1 745.3705 |
| 1 746.2590 |
| 1 746.0198 |
| 1 742.7393 |
| 1 761.5681 |
| 1 726.1830 |
| 1 754.1015 |
| 1 749.5566 |
| 1 762.9862 |
| 1 781.1828 |
| 1 767.5140 |
| 1 780.2602 |
| 1 807.2390 |
| 1 794.3732 |
| 1 782.8060 |
| 1 786.0011 |
| 1 796.7311 |
| 1 767.1723 |
| 1 753.1447 |
| 1 777.4752 |
| 1 800.3021 |
| 1 798.1834 |
| 1 800.5755 |
| 1 807.8541 |
| 1 790.1872 |
| 1 799.3111 |
| 1 788.3760 |
| 1 810.3316 |
| 1 799.1744 |
| 1 787.8635 |
| 1 812.9628 |
| 1 834.7133 |
| 1 834.9183 |
| 1 857.8649 |
| 1 877.4967 |
| 1 904.3217 |
| 1 894.7194 |
| 1 890.3795 |
| 1 915.5985 |
| 1 897.0431 |
| 1 897.3848 |
| 1 893.7968 |
| 1 906.8676 |
| 1 891.5927 |
| 1 901.6051 |
| 1 903.8775 |
| 1 884.7070 |
| 1 886.3131 |
| 1 840.6934 |
| 1 846.9469 |
| 1 825.5210 |
| 1 812.0573 |
| 1 810.8271 |
| 1 824.9743 |
| 1 830.5956 |
| 1 804.9324 |
| 1 793.8436 |
| 1 807.6149 |
| 1 814.0051 |
| 1 805.4962 |
| 1 804.0610 |
| 1 823.1290 |
| 1 839.1728 |
| 1 838.8310 |
| 1 828.8186 |
| 1 839.7708 |
| 1 816.2946 |
| 1 810.9638 |
| 1 814.3126 |
| 1 817.5248 |
| 1 789.9138 |
| 1 764.4727 |
| 1 752.6663 |
| 1 748.9757 |
| 1 719.4852 |
| 1 713.5735 |
| 1 721.7577 |
| 1 731.2917 |
| 1 711.6257 |
| 1 727.9428 |
| 1 688.3545 |
| 1 680.0165 |
| 1 677.7441 |
| 1 670.9610 |
| 1 636.0030 |
| 1 629.4419 |
| 1 640.3941 |
| 1 670.0383 |
| 1 650.6286 |
| 1 637.5407 |
| 1 626.7423 |
| 1 627.8529 |
| 1 632.0390 |
| 1 631.9023 |
| 1 658.0439 |
| 1 648.8004 |
| 1 638.3096 |
| 1 634.5507 |
| 1 618.5240 |
| 1 618.3702 |
| 1 607.4693 |
| 1 607.9306 |
| 1 619.1220 |
| 1 624.4699 |
| 1 632.7225 |
| 1 630.7746 |
| 1 662.0421 |
| 1 708.3281 |
| 1 687.4148 |
| 1 672.7379 |
| 1 686.4580 |
| 1 721.2280 |
| 1 726.7980 |
| 1 728.4383 |
| 1 715.2308 |
| 1 727.9941 |
| 1 716.7856 |
| 1 721.1255 |
| 1 736.1099 |
| 1 716.2218 |
| 1 704.9963 |
| 1 717.6229 |
| 1 686.2700 |
| 1 702.4727 |
| 1 215.2069 |
| 1 221.8192 |
| 1 693.5914 |
| 1 233.4889 |
| 1 230.1777 |
| 1 359.9084 |
| 1 220.4865 |
| 1 352.9902 |
| 1 237.8629 |
| 1 243.4244 |
| 1 246.2419 |
| 1 231.2917 |
| 1 236.5900 |
| 1 371.7387 |
| 1 244.1899 |
| 1 222.9417 |
| 1 230.1674 |
| 1 221.4723 |
| 1 208.4613 |
| 1 325.0939 |
| 1 341.3803 |
| 1 228.0265 |
| 1 224.2744 |
| 1 200.1439 |
| 1 309.4311 |
| 1 203.2706 |
| 1 320.7096 |
| 1 313.8735 |
| 1 323.8466 |
| 1 194.0527 |
| 1 324.5471 |
| 1 317.0737 |
| 1 287.4671 |
| 1 179.4766 |
| 1 305.2622 |
| 355.8026 |
| 350.6717 |
| 350.1727 |
| 358.0750 |
| 356.8773 |
| 361.8920 |
| 356.9251 |
| 354.3759 |
| 352.2453 |
| 350.7537 |
| 344.4558 |
| 345.6603 |
| 344.0747 |
| 346.3848 |
| 342.9881 |
| 337.4881 |
| 333.4404 |
| 331.6618 |
| 332.3161 |
| 328.0036 |
| 331.6618 |
| 335.7812 |
| 332.9552 |
| 336.0956 |
| 335.4651 |
| 331.6293 |
| 331.4482 |
| 390.9331 |
| 389.4689 |
| 387.9568 |
| 391.8592 |
| 390.7093 |
| 390.9195 |
| 393.3269 |
| 395.2884 |
| 396.3631 |
| 394.1966 |
| 393.6191 |
| 388.2284 |
| 386.9316 |
| 386.2977 |
| 382.8429 |
| 380.3227 |
| 381.8314 |
| 381.6759 |
| 376.3417 |
| 375.5421 |
| 375.7864 |
| 376.2375 |
| 375.4498 |
| 378.1477 |
| 380.1314 |
| 384.3021 |
| 386.9965 |
| 381.1821 |
| 372.2069 |
| 372.1778 |
| 369.4218 |
| 369.5995 |
| 364.4413 |
| 363.7595 |
| 366.1311 |
| 369.7806 |
| 370.5700 |
| 368.3352 |
| 368.9913 |
| 373.2457 |
| 371.3987 |
| 374.8142 |
| 369.5551 |
| 373.2491 |
| 370.7597 |
| 366.8914 |
| 363.9116 |
| 370.1172 |
| 371.7080 |
| 365.0478 |
| 365.4869 |
| 365.7654 |
| 375.7283 |
| 370.2112 |
| 372.9655 |
| 372.6272 |
| 369.4372 |
| 359.8280 |
| 351.3414 |
| 352.1684 |
| 348.9186 |
| 353.4977 |
| 312.2930 |
| 4.5154 |
| 4.4570 |
| 4.4875 |
| 4.4740 |
| 4.4994 |
| 4.5444 |
| 4.6191 |
| 4.5555 |
| 4.5396 |
| 4.5058 |
| 4.5109 |
| 4.4926 |
| 4.4312 |
| 4.4443 |
| 4.4133 |
| 4.3931 |
| 4.4379 |
| 4.5093 |
| 4.5011 |
| 4.5228 |
| 4.5341 |
| 4.4789 |
| 4.5285 |
| 4.5639 |
| 4.6182 |
| 4.7110 |
| 4.6021 |
| 4.5955 |
| 4.6472 |
| 4.6465 |
| 4.5872 |
| 4.5318 |
| 4.5347 |
| 4.5327 |
| 4.4783 |
| 4.5684 |
| 4.5721 |
| 4.5374 |
| 4.6126 |
| 4.6972 |
| 4.7240 |
| 4.7495 |
| 4.8248 |
| 4.8346 |
| 4.8816 |
| 4.8934 |
| 4.8772 |
| 4.8320 |
| 4.9525 |
| 5.0224 |
| 4.9628 |
| 4.9829 |
| 4.9114 |
| 4.8750 |
| 4.8070 |
| 4.9018 |
| 4.9055 |
| 4.9179 |
| 4.9236 |
| 5.0677 |
| 5.1150 |
| 5.0337 |
| 5.0017 |
| 5.0441 |
| 4.9896 |
| 4.9003 |
| 4.8664 |
| 4.8596 |
| 4.7910 |
| 4.8096 |
| 4.7000 |
| 4.6535 |
| 4.6179 |
| 4.6203 |
| 4.5714 |
| 4.6047 |
| 4.5361 |
| 4.5300 |
| 4.5801 |
| 4.6424 |
| 4.6115 |
| 4.5239 |
| 4.5642 |
| 4.6729 |
| 4.6318 |
| 4.6213 |
| 4.5821 |
| 4.5516 |
| 4.5314 |
| 4.6298 |
| 4.5837 |
| 4.5096 |
| 4.5154 |
| 4.4546 |
| 4.4888 |
| 4.4585 |
| 4.5188 |
| 4.5186 |
| 4.5839 |
| 4.6422 |
| 4.6089 |