Historique des taux quotidiens KPW /CYP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 0.2276286 livre chypriote
le minimum le
1 won nord-coréen = 0.0005198 livre chypriote
Historique des prix CYP / KPW
Date | KPW/CYP |
| 0.0006103 |
| 0.0006121 |
| 0.0005987 |
| 0.0006057 |
| 0.0006001 |
| 0.0005981 |
| 0.0005949 |
| 0.0005991 |
| 0.0005993 |
| 0.0006035 |
| 0.0006037 |
| 0.0006054 |
| 0.0006002 |
| 0.0005978 |
| 0.0005942 |
| 0.0005939 |
| 0.0005892 |
| 0.0005902 |
| 0.0005953 |
| 0.0006041 |
| 0.0006000 |
| 0.0005933 |
| 0.0005942 |
| 0.0006077 |
| 0.0006066 |
| 0.0006127 |
| 0.0006094 |
| 0.0006162 |
| 0.0006147 |
| 0.0006205 |
| 0.0006140 |
| 0.0006082 |
| 0.0006051 |
| 0.0006026 |
| 0.0006007 |
| 0.0005967 |
| 0.0005962 |
| 0.0005910 |
| 0.0005914 |
| 0.0005878 |
| 0.0005786 |
| 0.0005909 |
| 0.0005959 |
| 0.0005961 |
| 0.0005953 |
| 0.0006042 |
| 0.0006071 |
| 0.0006074 |
| 0.0006015 |
| 0.0005981 |
| 0.0005913 |
| 0.0005928 |
| 0.0005881 |
| 0.0005953 |
| 0.0006064 |
| 0.0006085 |
| 0.0006129 |
| 0.0006088 |
| 0.0006060 |
| 0.0006061 |
| 0.0005994 |
| 0.0005982 |
| 0.0006005 |
| 0.0006059 |
| 0.0006091 |
| 0.0006112 |
| 0.0006128 |
| 0.0006168 |
| 0.0006195 |
| 0.0006287 |
| 0.0006347 |
| 0.0006302 |
| 0.0006492 |
| 0.0006578 |
| 0.0006579 |
| 0.0006606 |
| 0.0006696 |
| 0.0006613 |
| 0.0006760 |
| 0.0006483 |
| 0.0006420 |
| 0.0006536 |
| 0.0006496 |
| 0.0006543 |
| 0.0006398 |
| 0.0006377 |
| 0.0006337 |
| 0.0006361 |
| 0.0006409 |
| 0.0006473 |
| 0.0006233 |
| 0.0006147 |
| 0.0006182 |
| 0.0006244 |
| 0.0006083 |
| 0.0006036 |
| 0.0006087 |
| 0.0006230 |
| 0.0006156 |
| 0.0006188 |
| 0.0006070 |
| 0.0005903 |
| 0.0005943 |
| 0.0005985 |
| 0.0005799 |
| 0.0005750 |
| 0.0005752 |
| 0.0005684 |
| 0.0005791 |
| 0.0005743 |
| 0.0005699 |
| 0.0005739 |
| 0.0005754 |
| 0.0005740 |
| 0.0005767 |
| 0.0005762 |
| 0.0005763 |
| 0.0005758 |
| 0.0005785 |
| 0.0005721 |
| 0.0005612 |
| 0.0005606 |
| 0.0005602 |
| 0.0005600 |
| 0.0005629 |
| 0.0005597 |
| 0.0005560 |
| 0.0005545 |
| 0.0005506 |
| 0.0005477 |
| 0.0005513 |
| 0.0005537 |
| 0.0005522 |
| 0.0005540 |
| 0.0005477 |
| 0.0005509 |
| 0.0005515 |
| 0.0005481 |
| 0.0005481 |
| 0.0005452 |
| 0.0005459 |
| 0.0005365 |
| 0.0005334 |
| 0.0005316 |
| 0.0005324 |
| 0.0005349 |
| 0.0005356 |
| 0.0005393 |
| 0.0005384 |
| 0.0005400 |
| 0.0005459 |
| 0.0005503 |
| 0.0005526 |
| 0.0005450 |
| 0.0005487 |
| 0.0005397 |
| 0.0005346 |
| 0.0005360 |
| 0.0005396 |
| 0.0005389 |
| 0.0005355 |
| 0.0005384 |
| 0.0005348 |
| 0.0005308 |
| 0.0005321 |
| 0.0005314 |
| 0.0005353 |
| 0.0005370 |
| 0.0005448 |
| 0.0005491 |
| 0.0005483 |
| 0.0005500 |
| 0.0005586 |
| 0.0005507 |
| 0.0005526 |
| 0.0005505 |
| 0.0005516 |
| 0.0005568 |
| 0.0005528 |
| 0.0005479 |
| 0.0005502 |
| 0.0005448 |
| 0.0005514 |
| 0.0005476 |
| 0.0005541 |
| 0.0005530 |
| 0.0005525 |
| 0.0005676 |
| 0.0005732 |
| 0.0005748 |
| 0.0005782 |
| 0.0005766 |
| 0.0005735 |
| 0.0005753 |
| 0.0005845 |
| 0.0005965 |
| 0.0005958 |
| 0.0006016 |
| 0.0005964 |
| 0.0006008 |
| 0.0005985 |
| 0.0005955 |
| 0.0006022 |
| 0.0005896 |
| 0.0006042 |
| 0.0005825 |
| 0.0005705 |
| 0.0005836 |
| 0.0005994 |
| 0.0006000 |
| 0.0005961 |
| 0.0005878 |
| 0.0005901 |
| 0.0005860 |
| 0.0005840 |
| 0.0005809 |
| 0.0005806 |
| 0.0005863 |
| 0.0005840 |
| 0.0005878 |
| 0.0005871 |
| 0.0005906 |
| 0.0005873 |
| 0.0005893 |
| 0.0005844 |
| 0.0005859 |
| 0.0005831 |
| 0.0005898 |
| 0.0005927 |
| 0.0005966 |
| 0.0005915 |
| 0.0005910 |
| 0.0005887 |
| 0.0005932 |
| 0.0005858 |
| 0.0005868 |
| 0.0005798 |
| 0.0005785 |
| 0.0005836 |
| 0.0005804 |
| 0.0005775 |
| 0.0005799 |
| 0.0005761 |
| 0.0005705 |
| 0.0005794 |
| 0.0005745 |
| 0.0005782 |
| 0.0005810 |
| 0.0005823 |
| 0.0005790 |
| 0.0005806 |
| 0.0005814 |
| 0.0005776 |
| 0.0005753 |
| 0.0005777 |
| 0.0005804 |
| 0.0005747 |
| 0.0005737 |
| 0.0005776 |
| 0.0005736 |
| 0.0005722 |
| 0.0005749 |
| 0.0005766 |
| 0.0005687 |
| 0.0005690 |
| 0.0005720 |
| 0.0005668 |
| 0.0005665 |
| 0.0005659 |
| 0.0005704 |
| 0.0005729 |
| 0.0005727 |
| 0.0005727 |
| 0.0005738 |
| 0.0005677 |
| 0.0005793 |
| 0.0005701 |
| 0.0005716 |
| 0.0005672 |
| 0.0005614 |
| 0.0005658 |
| 0.0005617 |
| 0.0005533 |
| 0.0005573 |
| 0.0005609 |
| 0.0005599 |
| 0.0005566 |
| 0.0005659 |
| 0.0005704 |
| 0.0005626 |
| 0.0005555 |
| 0.0005561 |
| 0.0005554 |
| 0.0005531 |
| 0.0005586 |
| 0.0005558 |
| 0.0005592 |
| 0.0005524 |
| 0.0005558 |
| 0.0005593 |
| 0.0005516 |
| 0.0005450 |
| 0.0005450 |
| 0.0005383 |
| 0.0005326 |
| 0.0005251 |
| 0.0005278 |
| 0.0005290 |
| 0.0005220 |
| 0.0005271 |
| 0.0005270 |
| 0.0005280 |
| 0.0005244 |
| 0.0005287 |
| 0.0005259 |
| 0.0005252 |
| 0.0005306 |
| 0.0005301 |
| 0.0005433 |
| 0.0005414 |
| 0.0005478 |
| 0.0005519 |
| 0.0005522 |
| 0.0005480 |
| 0.0005463 |
| 0.0005540 |
| 0.0005575 |
| 0.0005532 |
| 0.0005513 |
| 0.0005539 |
| 0.0005543 |
| 0.0005485 |
| 0.0005437 |
| 0.0005438 |
| 0.0005468 |
| 0.0005435 |
| 0.0005506 |
| 0.0005522 |
| 0.0005512 |
| 0.0005502 |
| 0.0005587 |
| 0.0005667 |
| 0.0005706 |
| 0.0005718 |
| 0.0005816 |
| 0.0005836 |
| 0.0005808 |
| 0.0005776 |
| 0.0005842 |
| 0.0005787 |
| 0.0005923 |
| 0.0005952 |
| 0.0005960 |
| 0.0005985 |
| 0.0006112 |
| 0.0006137 |
| 0.0006096 |
| 0.0005988 |
| 0.0006058 |
| 0.0006107 |
| 0.0006147 |
| 0.0006143 |
| 0.0006127 |
| 0.0006128 |
| 0.0006031 |
| 0.0006065 |
| 0.0006104 |
| 0.0006118 |
| 0.0006178 |
| 0.0006179 |
| 0.0006221 |
| 0.0006219 |
| 0.0006176 |
| 0.0006156 |
| 0.0006125 |
| 0.0006132 |
| 0.0006017 |
| 0.0005854 |
| 0.0005926 |
| 0.0005978 |
| 0.0005930 |
| 0.0005810 |
| 0.0005791 |
| 0.0005786 |
| 0.0005830 |
| 0.0005787 |
| 0.0005825 |
| 0.0005810 |
| 0.0005760 |
| 0.0005827 |
| 0.0005865 |
| 0.0005822 |
| 0.0005930 |
| 0.0005874 |
| 0.0008229 |
| 0.0008185 |
| 0.0005905 |
| 0.0008107 |
| 0.0008129 |
| 0.0007353 |
| 0.0008193 |
| 0.0007391 |
| 0.0008078 |
| 0.0008042 |
| 0.0008024 |
| 0.0008122 |
| 0.0008087 |
| 0.0007290 |
| 0.0008037 |
| 0.0008177 |
| 0.0008129 |
| 0.0008187 |
| 0.0008275 |
| 0.0007547 |
| 0.0007455 |
| 0.0008143 |
| 0.0008168 |
| 0.0008332 |
| 0.0007637 |
| 0.0008311 |
| 0.0007572 |
| 0.0007611 |
| 0.0007554 |
| 0.0008375 |
| 0.0007550 |
| 0.0007593 |
| 0.0007767 |
| 0.0008478 |
| 0.0007661 |
| 0.0028105 |
| 0.0028517 |
| 0.0028557 |
| 0.0027927 |
| 0.0028021 |
| 0.0027633 |
| 0.0028017 |
| 0.0028219 |
| 0.0028389 |
| 0.0028510 |
| 0.0029031 |
| 0.0028930 |
| 0.0029063 |
| 0.0028870 |
| 0.0029156 |
| 0.0029631 |
| 0.0029990 |
| 0.0030151 |
| 0.0030092 |
| 0.0030487 |
| 0.0030151 |
| 0.0029781 |
| 0.0030034 |
| 0.0029753 |
| 0.0029809 |
| 0.0030154 |
| 0.0030171 |
| 0.0025580 |
| 0.0025676 |
| 0.0025776 |
| 0.0025519 |
| 0.0025594 |
| 0.0025581 |
| 0.0025424 |
| 0.0025298 |
| 0.0025229 |
| 0.0025368 |
| 0.0025405 |
| 0.0025758 |
| 0.0025844 |
| 0.0025887 |
| 0.0026120 |
| 0.0026293 |
| 0.0026190 |
| 0.0026200 |
| 0.0026572 |
| 0.0026628 |
| 0.0026611 |
| 0.0026579 |
| 0.0026635 |
| 0.0026445 |
| 0.0026307 |
| 0.0026021 |
| 0.0025840 |
| 0.0026234 |
| 0.0026867 |
| 0.0026869 |
| 0.0027069 |
| 0.0027056 |
| 0.0027439 |
| 0.0027491 |
| 0.0027313 |
| 0.0027043 |
| 0.0026985 |
| 0.0027149 |
| 0.0027101 |
| 0.0026792 |
| 0.0026925 |
| 0.0026680 |
| 0.0027060 |
| 0.0026792 |
| 0.0026972 |
| 0.0027256 |
| 0.0027479 |
| 0.0027018 |
| 0.0026903 |
| 0.0027394 |
| 0.0027361 |
| 0.0027340 |
| 0.0026615 |
| 0.0027012 |
| 0.0026812 |
| 0.0026836 |
| 0.0027068 |
| 0.0027791 |
| 0.0028462 |
| 0.0028396 |
| 0.0028660 |
| 0.0028289 |
| 0.0032021 |
| 0.2214648 |
| 0.2243650 |
| 0.2228435 |
| 0.2235150 |
| 0.2222529 |
| 0.2200493 |
| 0.2164907 |
| 0.2195145 |
| 0.2202845 |
| 0.2219368 |
| 0.2216863 |
| 0.2225893 |
| 0.2256748 |
| 0.2250085 |
| 0.2265878 |
| 0.2276286 |
| 0.2253342 |
| 0.2217661 |
| 0.2221685 |
| 0.2211009 |
| 0.2205502 |
| 0.2232703 |
| 0.2208248 |
| 0.2191102 |
| 0.2165348 |
| 0.2122681 |
| 0.2172905 |
| 0.2176055 |
| 0.2151822 |
| 0.2152162 |
| 0.2179978 |
| 0.2206649 |
| 0.2205194 |
| 0.2206192 |
| 0.2233001 |
| 0.2188955 |
| 0.2187163 |
| 0.2203907 |
| 0.2167995 |
| 0.2128919 |
| 0.2116846 |
| 0.2105469 |
| 0.2072625 |
| 0.2068442 |
| 0.2048526 |
| 0.2043583 |
| 0.2050377 |
| 0.2069517 |
| 0.2019175 |
| 0.1991067 |
| 0.2014976 |
| 0.2006865 |
| 0.2036083 |
| 0.2051261 |
| 0.2080286 |
| 0.2040078 |
| 0.2038529 |
| 0.2033373 |
| 0.2031038 |
| 0.1973290 |
| 0.1955025 |
| 0.1986613 |
| 0.1999324 |
| 0.1982528 |
| 0.2004178 |
| 0.2040683 |
| 0.2054905 |
| 0.2057781 |
| 0.2087230 |
| 0.2079156 |
| 0.2127673 |
| 0.2148906 |
| 0.2165476 |
| 0.2164363 |
| 0.2187515 |
| 0.2171711 |
| 0.2204530 |
| 0.2207507 |
| 0.2183369 |
| 0.2154063 |
| 0.2168477 |
| 0.2210500 |
| 0.2190971 |
| 0.2139981 |
| 0.2158974 |
| 0.2163883 |
| 0.2182401 |
| 0.2197007 |
| 0.2206841 |
| 0.2159906 |
| 0.2181644 |
| 0.2217510 |
| 0.2214648 |
| 0.2244846 |
| 0.2227748 |
| 0.2242885 |
| 0.2212957 |
| 0.2213066 |
| 0.2181538 |
| 0.2154166 |
| 0.2169707 |