Historique des taux quotidiens CYP /MWK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 3 221.4655 kwacha malawite
le minimum le
1 livre chypriote = 220.1653 kwacha malawite
Historique des prix MWK / CYP
Date | CYP/MWK |
| 3 177.6399 |
| 3 162.8434 |
| 3 153.8903 |
| 3 209.2661 |
| 3 186.0120 |
| 3 214.2723 |
| 3 135.6425 |
| 3 144.1855 |
| 3 122.9305 |
| 3 120.1284 |
| 3 098.7537 |
| 3 097.6432 |
| 3 092.9787 |
| 3 115.0367 |
| 3 128.0050 |
| 3 144.9543 |
| 3 148.2861 |
| 3 183.2953 |
| 3 174.8207 |
| 3 141.4346 |
| 3 097.7286 |
| 3 118.7956 |
| 3 152.9164 |
| 3 148.1152 |
| 2 038.3957 |
| 2 058.4205 |
| 2 070.1073 |
| 2 097.8550 |
| 2 086.9371 |
| 2 092.6780 |
| 1 936.7510 |
| 1 962.1237 |
| 2 028.7079 |
| 2 016.4402 |
| 1 968.2063 |
| 2 007.7092 |
| 2 012.4420 |
| 2 018.2513 |
| 1 963.0976 |
| 1 978.6288 |
| 1 989.9227 |
| 2 023.3771 |
| 1 979.1927 |
| 1 960.4835 |
| 1 897.1798 |
| 1 913.7874 |
| 1 881.1189 |
| 1 878.2997 |
| 1 877.2917 |
| 1 895.0782 |
| 1 903.7750 |
| 1 924.8933 |
| 1 921.6640 |
| 1 933.2996 |
| 1 914.0608 |
| 1 922.0741 |
| 1 857.3694 |
| 1 861.8972 |
| 1 873.7719 |
| 1 882.1612 |
| 1 882.1783 |
| 1 903.5870 |
| 1 902.5960 |
| 1 890.4308 |
| 1 880.9652 |
| 1 867.2963 |
| 1 858.9071 |
| 1 862.5464 |
| 1 848.9972 |
| 1 840.3175 |
| 1 815.6282 |
| 1 796.1844 |
| 1 808.7084 |
| 1 755.5538 |
| 1 734.8114 |
| 1 726.4051 |
| 1 721.2109 |
| 1 690.4868 |
| 1 723.8593 |
| 1 682.5794 |
| 1 757.7921 |
| 1 775.3223 |
| 1 744.0720 |
| 1 751.0944 |
| 1 740.8428 |
| 1 780.0039 |
| 1 781.1316 |
| 1 796.1331 |
| 1 792.3571 |
| 1 780.6532 |
| 1 766.1813 |
| 1 829.4166 |
| 1 845.4775 |
| 1 836.9345 |
| 1 817.7298 |
| 1 490.8316 |
| 1 498.7476 |
| 1 489.6476 |
| 1 455.7267 |
| 1 474.9365 |
| 1 460.4749 |
| 1 491.0418 |
| 1 538.4264 |
| 1 510.6104 |
| 1 491.7064 |
| 1 549.1565 |
| 1 553.1068 |
| 1 548.4542 |
| 1 569.6238 |
| 1 568.0587 |
| 1 578.6538 |
| 1 595.4749 |
| 1 580.5725 |
| 1 573.8150 |
| 1 571.5101 |
| 1 568.0143 |
| 1 577.6713 |
| 1 570.6575 |
| 1 574.3088 |
| 1 567.1668 |
| 1 583.7420 |
| 1 614.9034 |
| 1 617.5962 |
| 1 620.5060 |
| 1 619.7337 |
| 1 610.8318 |
| 1 620.5572 |
| 1 630.7541 |
| 1 630.1852 |
| 1 640.8400 |
| 1 648.2571 |
| 1 638.5744 |
| 1 628.7807 |
| 1 635.8680 |
| 1 629.9921 |
| 1 648.3647 |
| 1 625.2251 |
| 1 628.5261 |
| 1 635.4853 |
| 1 641.9523 |
| 1 642.7759 |
| 1 627.6633 |
| 1 657.0632 |
| 1 661.3398 |
| 1 666.9765 |
| 1 654.0663 |
| 1 654.4627 |
| 1 650.7123 |
| 1 635.0308 |
| 1 630.4090 |
| 1 615.7834 |
| 1 597.4894 |
| 1 583.7693 |
| 1 577.8456 |
| 1 600.3923 |
| 1 582.4195 |
| 1 609.0395 |
| 1 619.4740 |
| 1 608.0092 |
| 1 606.0478 |
| 1 596.4386 |
| 1 605.8154 |
| 1 591.7416 |
| 1 605.8872 |
| 1 618.4590 |
| 1 610.7105 |
| 1 602.1009 |
| 1 587.9161 |
| 1 585.8880 |
| 1 557.4722 |
| 1 542.4587 |
| 1 535.0639 |
| 1 529.4734 |
| 1 499.3080 |
| 1 523.5206 |
| 1 517.7472 |
| 1 520.3033 |
| 1 512.1601 |
| 1 496.5435 |
| 1 510.6719 |
| 1 521.7693 |
| 1 512.5702 |
| 1 525.3522 |
| 1 510.9060 |
| 1 512.8880 |
| 1 486.6336 |
| 1 487.2931 |
| 1 488.7642 |
| 1 438.6219 |
| 1 424.5926 |
| 1 422.6943 |
| 1 418.4126 |
| 1 420.6218 |
| 1 432.5427 |
| 1 423.4820 |
| 1 406.5258 |
| 1 367.9627 |
| 1 371.9882 |
| 1 363.0197 |
| 1 372.5349 |
| 1 364.8872 |
| 1 368.1301 |
| 1 367.7884 |
| 1 357.5317 |
| 1 386.7146 |
| 1 347.1759 |
| 1 402.0373 |
| 1 432.8024 |
| 1 402.3637 |
| 1 360.5337 |
| 1 366.4745 |
| 1 368.1609 |
| 1 392.0078 |
| 1 382.8566 |
| 1 397.3763 |
| 1 399.9084 |
| 1 407.7663 |
| 1 406.4575 |
| 1 402.1860 |
| 1 392.6691 |
| 1 383.2854 |
| 1 390.8357 |
| 1 381.2419 |
| 1 392.1155 |
| 1 383.5656 |
| 1 393.2808 |
| 1 388.4420 |
| 1 390.9297 |
| 1 384.0218 |
| 1 373.2491 |
| 1 365.0598 |
| 1 350.5401 |
| 1 377.3498 |
| 1 369.2117 |
| 1 358.0801 |
| 1 387.0580 |
| 1 380.3979 |
| 1 397.1114 |
| 1 409.1605 |
| 1 432.6931 |
| 1 455.0501 |
| 1 472.5462 |
| 1 452.5846 |
| 1 466.5405 |
| 1 480.2212 |
| 1 460.8764 |
| 1 441.6256 |
| 1 453.9122 |
| 1 381.9254 |
| 1 371.4004 |
| 1 383.0206 |
| 1 401.3043 |
| 1 400.7337 |
| 1 401.3026 |
| 1 406.4131 |
| 1 397.2345 |
| 1 385.5715 |
| 1 399.8879 |
| 1 404.2073 |
| 1 401.3351 |
| 1 411.2655 |
| 1 414.6468 |
| 1 408.0192 |
| 1 403.1103 |
| 1 422.5030 |
| 1 421.6692 |
| 1 414.0608 |
| 1 428.1294 |
| 1 417.9888 |
| 1 524.6688 |
| 1 443.1121 |
| 1 420.3621 |
| 1 432.7324 |
| 1 438.9260 |
| 1 408.3011 |
| 1 423.7024 |
| 1 394.7143 |
| 1 417.5002 |
| 1 413.7703 |
| 1 424.4491 |
| 1 439.1072 |
| 1 428.2336 |
| 1 438.7108 |
| 1 460.4920 |
| 1 449.8355 |
| 1 440.4296 |
| 1 443.0950 |
| 1 451.7286 |
| 1 427.8851 |
| 1 416.7176 |
| 1 434.3470 |
| 1 452.9024 |
| 1 451.1613 |
| 1 453.4902 |
| 1 459.0312 |
| 1 445.7724 |
| 1 523.6675 |
| 1 433.7182 |
| 1 567.3889 |
| 1 464.6251 |
| 1 429.8551 |
| 1 450.7034 |
| 1 467.5195 |
| 1 468.0269 |
| 1 525.9417 |
| 1 513.6329 |
| 1 538.0659 |
| 1 528.2124 |
| 1 523.8794 |
| 1 542.6484 |
| 1 531.4126 |
| 1 528.4978 |
| 1 524.7628 |
| 1 536.4803 |
| 1 523.6248 |
| 1 532.4156 |
| 1 534.5189 |
| 1 518.1146 |
| 1 523.2729 |
| 1 486.7703 |
| 1 486.9924 |
| 1 470.4173 |
| 1 462.7286 |
| 1 457.3106 |
| 1 471.0529 |
| 1 478.0684 |
| 1 454.0523 |
| 1 445.5554 |
| 1 456.5058 |
| 1 461.7888 |
| 1 455.2483 |
| 1 457.1756 |
| 1 472.2198 |
| 1 480.5869 |
| 1 481.2874 |
| 1 473.5594 |
| 1 485.5794 |
| 1 462.9028 |
| 1 459.3062 |
| 1 462.6295 |
| 1 468.2337 |
| 1 441.5692 |
| 1 421.0028 |
| 1 413.1279 |
| 1 411.2518 |
| 1 385.2725 |
| 1 389.9712 |
| 1 390.2036 |
| 1 394.4597 |
| 1 383.3538 |
| 1 394.1351 |
| 1 365.1333 |
| 1 358.3757 |
| 1 357.0635 |
| 1 347.1536 |
| 1 323.0043 |
| 1 316.0776 |
| 1 324.9623 |
| 1 348.9391 |
| 1 333.5651 |
| 1 322.8454 |
| 1 313.7881 |
| 1 314.8662 |
| 1 317.8460 |
| 1 316.0759 |
| 1 334.5168 |
| 1 325.9260 |
| 1 332.0188 |
| 1 316.2365 |
| 1 314.0324 |
| 1 297.2027 |
| 1 297.1087 |
| 1 290.5425 |
| 1 320.4277 |
| 1 335.7368 |
| 1 312.5357 |
| 1 312.2691 |
| 1 326.3309 |
| 1 363.4845 |
| 1 354.4579 |
| 1 342.4960 |
| 1 358.2185 |
| 1 374.0539 |
| 1 382.9711 |
| 1 389.2399 |
| 1 379.9092 |
| 1 390.5111 |
| 1 373.8283 |
| 1 379.0396 |
| 1 396.3221 |
| 1 379.0037 |
| 1 365.5057 |
| 1 375.6087 |
| 1 350.2941 |
| 1 349.6431 |
| 1 353.5028 |
| 1 358.1212 |
| 1 340.7618 |
| 1 370.7101 |
| 1 370.3804 |
| 1 328.0703 |
| 1 347.9533 |
| 1 351.9531 |
| 1 350.6853 |
| 1 336.7483 |
| 1 335.3797 |
| 1 305.9268 |
| 1 315.2284 |
| 1 319.6417 |
| 1 332.0940 |
| 1 302.0517 |
| 1 311.9223 |
| 1 329.9907 |
| 1 366.7991 |
| 1 405.7638 |
| 1 424.7515 |
| 1 432.2864 |
| 1 384.3653 |
| 1 356.0691 |
| 1 308.1463 |
| 1 264.7529 |
| 1 249.2166 |
| 1 212.8764 |
| 1 198.5497 |
| 1 170.5253 |
| 1 162.5717 |
| 1 118.0080 |
| 1 081.7053 |
| 1 068.1083 |
| 1 042.6159 |
| 346.9281 |
| 338.5816 |
| 343.1145 |
| 351.2987 |
| 349.4141 |
| 352.4230 |
| 349.3065 |
| 344.9137 |
| 344.1106 |
| 342.7437 |
| 334.9474 |
| 337.2438 |
| 334.9388 |
| 337.8059 |
| 334.4707 |
| 329.7686 |
| 326.3531 |
| 322.9547 |
| 323.5117 |
| 320.7865 |
| 325.3963 |
| 330.3068 |
| 326.8930 |
| 329.4389 |
| 328.8067 |
| 324.9094 |
| 323.7236 |
| 320.7933 |
| 319.6178 |
| 318.2851 |
| 321.3333 |
| 319.1907 |
| 319.9014 |
| 320.6327 |
| 325.1195 |
| 325.9448 |
| 323.9098 |
| 321.2444 |
| 318.8131 |
| 317.6000 |
| 317.0942 |
| 311.9821 |
| 308.8212 |
| 312.9543 |
| 314.1127 |
| 306.5402 |
| 307.1399 |
| 306.2070 |
| 306.6000 |
| 306.3266 |
| 308.0608 |
| 308.7426 |
| 312.6228 |
| 311.2884 |
| 309.9676 |
| 302.9538 |
| 300.5977 |
| 296.7533 |
| 297.1412 |
| 294.9097 |
| 294.6722 |
| 293.0747 |
| 300.2132 |
| 298.4295 |
| 297.6640 |
| 296.5192 |
| 301.2845 |
| 297.2693 |
| 303.3639 |
| 298.4893 |
| 302.1559 |
| 302.0073 |
| 298.7917 |
| 296.8114 |
| 302.2738 |
| 303.5279 |
| 293.7496 |
| 298.8258 |
| 300.7395 |
| 281.8082 |
| 286.2967 |
| 288.5127 |
| 287.8959 |
| 285.3638 |
| 275.8161 |
| 266.3932 |
| 265.9062 |
| 264.3736 |
| 267.6917 |
| 262.8957 |
| 260.4011 |
| 260.2525 |
| 261.6279 |
| 259.9671 |
| 256.6781 |
| 261.2879 |
| 259.8270 |
| 256.5055 |
| 255.8972 |
| 253.9392 |
| 255.0446 |
| 252.4049 |
| 247.6942 |
| 249.7087 |
| 244.9861 |
| 242.1601 |
| 249.7668 |
| 252.6184 |
| 252.3280 |
| 253.9904 |
| 255.1215 |
| 252.8474 |
| 255.6427 |
| 253.8298 |
| 256.3637 |
| 264.3736 |
| 258.2021 |
| 258.2414 |
| 262.3096 |
| 259.4682 |
| 256.9532 |
| 254.8721 |
| 255.0874 |
| 255.2155 |
| 251.1149 |
| 258.3252 |
| 254.7166 |
| 251.8410 |
| 253.1225 |
| 254.5047 |
| 253.3172 |
| 245.2629 |
| 248.0975 |
| 245.4901 |
| 248.8715 |
| 247.9488 |
| 247.2210 |
| 248.4631 |
| 249.2149 |
| 246.6879 |
| 243.6824 |
| 244.5299 |
| 241.1913 |
| 239.3580 |
| 236.0313 |
| 240.6702 |
| 239.7885 |
| 242.6966 |
| 242.3207 |
| 248.8168 |
| 251.6650 |
| 247.2380 |
| 246.1138 |
| 248.1590 |
| 245.2834 |
| 242.4471 |
| 240.5540 |
| 235.5700 |
| 236.8327 |
| 238.3379 |
| 231.9478 |
| 230.0034 |
| 228.1564 |
| 227.8198 |
| 225.4004 |
| 226.2615 |
| 224.7682 |
| 223.8917 |
| 220.1653 |
| 228.9321 |
| 223.2356 |
| 222.1951 |
| 225.2313 |
| 226.4683 |
| 226.5076 |
| 228.0163 |
| 226.0890 |
| 227.4080 |
| 227.7822 |
| 226.8203 |
| 226.6614 |
| 224.7563 |
| 223.6696 |
| 224.3633 |
| 223.3689 |
| 226.2171 |
| 225.1407 |
| 224.3838 |
| 230.6663 |
| 230.4818 |
| 229.7334 |