ประวัติ ศาสตร์ ปอนด์ไซปรัส / ควาชามาลาวี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MWK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 3 560.9988 ควาชามาลาวี
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 291.0363 ควาชามาลาวี
| Date | CYP/MWK |
|---|---|
| 3 382.3645 | |
| 3 377.4608 | |
| 3 382.0740 | |
| 3 378.0076 | |
| 3 387.8149 | |
| 3 434.5623 | |
| 3 416.2119 | |
| 3 447.9577 | |
| 3 447.2572 | |
| 3 459.0465 | |
| 3 496.6528 | |
| 3 470.6650 | |
| 3 480.4041 | |
| 3 492.8598 | |
| 3 490.5361 | |
| 3 424.1911 | |
| 3 402.3893 | |
| 3 437.9966 | |
| 3 408.2156 | |
| 3 443.7716 | |
| 3 469.6569 | |
| 3 484.8122 | |
| 3 511.8936 | |
| 3 527.8348 | |
| 3 500.2067 | |
| 3 512.2353 | |
| 3 447.2914 | |
| 3 460.0888 | |
| 3 473.5013 | |
| 3 491.6296 | |
| 3 484.5730 | |
| 3 484.0605 | |
| 3 449.0683 | |
| 3 442.5244 | |
| 3 416.0069 | |
| 3 435.3653 | |
| 3 425.8997 | |
| 3 414.6742 | |
| 3 454.8434 | |
| 3 451.9558 | |
| 3 429.1973 | |
| 3 470.2379 | |
| 3 478.7296 | |
| 3 498.3785 | |
| 3 484.1117 | |
| 3 484.4876 | |
| 3 469.1273 | |
| 3 442.1143 | |
| 3 456.9791 | |
| 3 445.1556 | |
| 3 432.4949 | |
| 3 439.1755 | |
| 3 464.3603 | |
| 3 458.1922 | |
| 3 477.0723 | |
| 3 494.0729 | |
| 3 437.4498 | |
| 3 424.6695 | |
| 3 386.5164 | |
| 3 390.8392 | |
| 3 374.4366 | |
| 3 328.3556 | |
| 3 281.0957 | |
| 3 361.7246 | |
| 3 380.0408 | |
| 3 415.1867 | |
| 3 358.6320 | |
| 3 235.6640 | |
| 3 208.7364 | |
| 3 203.7302 | |
| 3 237.6289 | |
| 3 211.8632 | |
| 3 104.4776 | |
| 3 096.7205 | |
| 3 106.7500 | |
| 3 055.4407 | |
| 3 065.2310 | |
| 3 092.8762 | |
| 3 088.9464 | |
| 3 041.6181 | |
| 3 076.0464 | |
| 3 081.0014 | |
| 3 086.2639 | |
| 3 113.9090 | |
| 3 131.9519 | |
| 3 111.7391 | |
| 3 101.4021 | |
| 3 140.6657 | |
| 3 159.6654 | |
| 3 224.1309 | |
| 3 203.0980 | |
| 3 204.9092 | |
| 3 232.7594 | |
| 3 251.9299 | |
| 3 301.3597 | |
| 3 292.9192 | |
| 3 299.4632 | |
| 3 270.3657 | |
| 3 279.1479 | |
| 3 310.1077 | |
| 3 284.6325 | |
| 3 239.4571 | |
| 3 242.9426 | |
| 3 206.3956 | |
| 3 228.1290 | |
| 3 228.2999 | |
| 3 208.6339 | |
| 3 179.1434 | |
| 3 178.0329 | |
| 3 180.3053 | |
| 3 186.3708 | |
| 3 229.0175 | |
| 3 217.8262 | |
| 3 220.5599 | |
| 3 196.2807 | |
| 3 196.0415 | |
| 3 177.6399 | |
| 3 162.8434 | |
| 3 153.8903 | |
| 3 209.2661 | |
| 3 186.0120 | |
| 3 214.2723 | |
| 3 135.6425 | |
| 3 144.1855 | |
| 3 122.9305 | |
| 3 120.1284 | |
| 3 098.7537 | |
| 3 097.6432 | |
| 3 092.9787 | |
| 3 115.0367 | |
| 3 128.0050 | |
| 3 144.9543 | |
| 3 148.2861 | |
| 3 183.2953 | |
| 3 174.8207 | |
| 3 141.4346 | |
| 3 097.7286 | |
| 3 118.7956 | |
| 3 152.9164 | |
| 3 148.1152 | |
| 2 038.3957 | |
| 2 058.4205 | |
| 2 070.1073 | |
| 2 097.8550 | |
| 2 086.9371 | |
| 2 092.6780 | |
| 1 936.7510 | |
| 1 962.1237 | |
| 2 028.7079 | |
| 2 016.4402 | |
| 1 968.2063 | |
| 2 007.7092 | |
| 2 012.4420 | |
| 2 018.2513 | |
| 1 963.0976 | |
| 1 978.6288 | |
| 1 989.9227 | |
| 2 023.3771 | |
| 1 979.1927 | |
| 1 960.4835 | |
| 1 897.1798 | |
| 1 913.7874 | |
| 1 881.1189 | |
| 1 878.2997 | |
| 1 877.2917 | |
| 1 895.0782 | |
| 1 903.7750 | |
| 1 924.8933 | |
| 1 921.6640 | |
| 1 933.2996 | |
| 1 914.0608 | |
| 1 922.0741 | |
| 1 857.3694 | |
| 1 861.8972 | |
| 1 873.7719 | |
| 1 882.1612 | |
| 1 882.1783 | |
| 1 903.5870 | |
| 1 902.5960 | |
| 1 890.4308 | |
| 1 880.9652 | |
| 1 867.2963 | |
| 1 858.9071 | |
| 1 862.5464 | |
| 1 848.9972 | |
| 1 840.3175 | |
| 1 815.6282 | |
| 1 796.1844 | |
| 1 808.7084 | |
| 1 755.5538 | |
| 1 734.8114 | |
| 1 726.4051 | |
| 1 721.2109 | |
| 1 690.4868 | |
| 1 723.8593 | |
| 1 682.5794 | |
| 1 757.7921 | |
| 1 775.3223 | |
| 1 744.0720 | |
| 1 751.0944 | |
| 1 740.8428 | |
| 1 780.0039 | |
| 1 781.1316 | |
| 1 796.1331 | |
| 1 792.3571 | |
| 1 780.6532 | |
| 1 766.1813 | |
| 1 829.4166 | |
| 1 845.4775 | |
| 1 836.9345 | |
| 1 817.7298 | |
| 1 490.8316 | |
| 1 498.7476 | |
| 1 489.6476 | |
| 1 455.7267 | |
| 1 474.9365 | |
| 1 460.4749 | |
| 1 491.0418 | |
| 1 538.4264 | |
| 1 510.6104 | |
| 1 491.7064 | |
| 1 549.1565 | |
| 1 553.1068 | |
| 1 548.4542 | |
| 1 569.6238 | |
| 1 568.0587 | |
| 1 578.6538 | |
| 1 595.4749 | |
| 1 580.5725 | |
| 1 573.8150 | |
| 1 571.5101 | |
| 1 568.0143 | |
| 1 577.6713 | |
| 1 570.6575 | |
| 1 574.3088 | |
| 1 567.1668 | |
| 1 583.7420 | |
| 1 614.9034 | |
| 1 617.5962 | |
| 1 620.5060 | |
| 1 619.7337 | |
| 1 610.8318 | |
| 1 620.5572 | |
| 1 630.7541 | |
| 1 630.1852 | |
| 1 640.8400 | |
| 1 648.2571 | |
| 1 638.5744 | |
| 1 628.7807 | |
| 1 635.8680 | |
| 1 629.9921 | |
| 1 648.3647 | |
| 1 625.2251 | |
| 1 628.5261 | |
| 1 635.4853 | |
| 1 641.9523 | |
| 1 642.7759 | |
| 1 627.6633 | |
| 1 657.0632 | |
| 1 661.3398 | |
| 1 666.9765 | |
| 1 654.0663 | |
| 1 654.4627 | |
| 1 650.7123 | |
| 1 635.0308 | |
| 1 630.4090 | |
| 1 615.7834 | |
| 1 597.4894 | |
| 1 583.7693 | |
| 1 577.8456 | |
| 1 600.3923 | |
| 1 582.4195 | |
| 1 609.0395 | |
| 1 619.4740 | |
| 1 608.0092 | |
| 1 606.0478 | |
| 1 596.4386 | |
| 1 605.8154 | |
| 1 591.7416 | |
| 1 605.8872 | |
| 1 618.4590 | |
| 1 610.7105 | |
| 1 602.1009 | |
| 1 587.9161 | |
| 1 585.8880 | |
| 1 557.4722 | |
| 1 542.4587 | |
| 1 535.0639 | |
| 1 529.4734 | |
| 1 499.3080 | |
| 1 523.5206 | |
| 1 517.7472 | |
| 1 520.3033 | |
| 1 512.1601 | |
| 1 496.5435 | |
| 1 510.6719 | |
| 1 521.7693 | |
| 1 512.5702 | |
| 1 525.3522 | |
| 1 510.9060 | |
| 1 512.8880 | |
| 1 486.6336 | |
| 1 487.2931 | |
| 1 488.7642 | |
| 1 438.6219 | |
| 1 424.5926 | |
| 1 422.6943 | |
| 1 418.4126 | |
| 1 420.6218 | |
| 1 432.5427 | |
| 1 423.4820 | |
| 1 406.5258 | |
| 1 367.9627 | |
| 1 371.9882 | |
| 1 363.0197 | |
| 1 372.5349 | |
| 1 364.8872 | |
| 1 368.1301 | |
| 1 367.7884 | |
| 1 357.5317 | |
| 1 386.7146 | |
| 1 347.1759 | |
| 1 402.0373 | |
| 1 432.8024 | |
| 1 402.3637 | |
| 1 360.5337 | |
| 1 366.4745 | |
| 1 368.1609 | |
| 1 392.0078 | |
| 1 382.8566 | |
| 1 397.3763 | |
| 1 399.9084 | |
| 1 407.7663 | |
| 1 406.4575 | |
| 1 402.1860 | |
| 1 392.6691 | |
| 1 383.2854 | |
| 1 390.8357 | |
| 1 381.2419 | |
| 1 392.1155 | |
| 1 383.5656 | |
| 1 393.2808 | |
| 1 388.4420 | |
| 1 390.9297 | |
| 1 384.0218 | |
| 1 373.2491 | |
| 1 365.0598 | |
| 1 350.5401 | |
| 1 377.3498 | |
| 1 369.2117 | |
| 1 358.0801 | |
| 1 387.0580 | |
| 1 380.3979 | |
| 1 397.1114 | |
| 1 409.1605 | |
| 1 432.6931 | |
| 1 455.0501 | |
| 1 472.5462 | |
| 1 452.5846 | |
| 1 466.5405 | |
| 1 480.2212 | |
| 1 460.8764 | |
| 1 441.6256 | |
| 1 453.9122 | |
| 1 381.9254 | |
| 1 371.4004 | |
| 1 383.0206 | |
| 1 401.3043 | |
| 1 400.7337 | |
| 1 401.3026 | |
| 1 406.4131 | |
| 1 397.2345 | |
| 1 385.5715 | |
| 1 399.8879 | |
| 1 404.2073 | |
| 1 401.3351 | |
| 1 411.2655 | |
| 1 414.6468 | |
| 1 408.0192 | |
| 1 403.1103 | |
| 1 422.5030 | |
| 1 421.6692 | |
| 1 414.0608 | |
| 1 428.1294 | |
| 1 417.9888 | |
| 1 524.6688 | |
| 1 443.1121 | |
| 1 420.3621 | |
| 1 432.7324 | |
| 1 438.9260 | |
| 1 408.3011 | |
| 1 423.7024 | |
| 1 394.7143 | |
| 1 417.5002 | |
| 1 413.7703 | |
| 1 424.4491 | |
| 1 439.1072 | |
| 1 428.2336 | |
| 1 438.7108 | |
| 1 460.4920 | |
| 1 449.8355 | |
| 1 440.4296 | |
| 1 443.0950 | |
| 1 451.7286 | |
| 1 427.8851 | |
| 1 416.7176 | |
| 1 434.3470 | |
| 1 452.9024 | |
| 1 451.1613 | |
| 1 453.4902 | |
| 1 459.0312 | |
| 1 445.7724 | |
| 1 523.6675 | |
| 1 433.7182 | |
| 1 567.3889 | |
| 1 464.6251 | |
| 1 429.8551 | |
| 1 450.7034 | |
| 1 467.5195 | |
| 1 468.0269 | |
| 1 525.9417 | |
| 1 513.6329 | |
| 1 538.0659 | |
| 1 528.2124 | |
| 1 523.8794 | |
| 1 542.6484 | |
| 1 531.4126 | |
| 1 528.4978 | |
| 1 524.7628 | |
| 1 536.4803 | |
| 1 523.6248 | |
| 1 532.4156 | |
| 1 534.5189 | |
| 1 518.1146 | |
| 1 523.2729 | |
| 1 486.7703 | |
| 1 486.9924 | |
| 1 470.4173 | |
| 1 462.7286 | |
| 1 457.3106 | |
| 1 471.0529 | |
| 1 478.0684 | |
| 1 454.0523 | |
| 1 445.5554 | |
| 1 456.5058 | |
| 1 461.7888 | |
| 1 455.2483 | |
| 1 457.1756 | |
| 1 472.2198 | |
| 1 480.5869 | |
| 1 481.2874 | |
| 1 473.5594 | |
| 1 485.5794 | |
| 1 462.9028 | |
| 1 459.3062 | |
| 1 462.6295 | |
| 1 468.2337 | |
| 1 441.5692 | |
| 1 421.0028 | |
| 1 413.1279 | |
| 1 411.2518 | |
| 1 385.2725 | |
| 1 389.9712 | |
| 1 390.2036 | |
| 1 394.4597 | |
| 1 383.3538 | |
| 1 394.1351 | |
| 1 365.1333 | |
| 1 358.3757 | |
| 1 357.0635 | |
| 1 347.1536 | |
| 1 323.0043 | |
| 1 316.0776 | |
| 1 324.9623 | |
| 1 348.9391 | |
| 1 333.5651 | |
| 1 322.8454 | |
| 1 313.7881 | |
| 1 314.8662 | |
| 1 317.8460 | |
| 1 316.0759 | |
| 1 334.5168 | |
| 1 325.9260 | |
| 1 332.0188 | |
| 1 316.2365 | |
| 1 314.0324 | |
| 1 297.2027 | |
| 1 297.1087 | |
| 1 290.5425 | |
| 1 320.4277 | |
| 1 335.7368 | |
| 1 312.5357 | |
| 1 312.2691 | |
| 1 326.3309 | |
| 1 363.4845 | |
| 1 354.4579 | |
| 1 342.4960 | |
| 1 358.2185 | |
| 1 374.0539 | |
| 1 382.9711 | |
| 1 389.2399 | |
| 1 379.9092 | |
| 1 390.5111 | |
| 1 373.8283 | |
| 1 379.0396 | |
| 1 396.3221 | |
| 1 379.0037 | |
| 1 365.5057 | |
| 1 375.6087 | |
| 1 350.2941 | |
| 1 349.6431 | |
| 1 353.5028 | |
| 1 358.1212 | |
| 1 340.7618 | |
| 1 370.7101 | |
| 1 370.3804 | |
| 1 328.0703 | |
| 1 347.9533 | |
| 1 351.9531 | |
| 1 350.6853 | |
| 1 336.7483 | |
| 1 335.3797 | |
| 1 305.9268 | |
| 1 315.2284 | |
| 1 319.6417 | |
| 1 332.0940 | |
| 1 302.0517 | |
| 1 311.9223 | |
| 1 329.9907 | |
| 1 366.7991 | |
| 1 405.7638 | |
| 1 424.7515 | |
| 1 432.2864 | |
| 1 384.3653 | |
| 1 356.0691 | |
| 1 308.1463 | |
| 1 264.7529 | |
| 1 249.2166 | |
| 1 212.8764 | |
| 1 198.5497 | |
| 1 170.5253 | |
| 1 162.5717 | |
| 1 118.0080 | |
| 1 081.7053 | |
| 1 068.1083 | |
| 1 042.6159 | |
| 346.9281 | |
| 338.5816 | |
| 343.1145 | |
| 351.2987 | |
| 349.4141 | |
| 352.4230 | |
| 349.3065 | |
| 344.9137 | |
| 344.1106 | |
| 342.7437 | |
| 334.9474 | |
| 337.2438 | |
| 334.9388 | |
| 337.8059 | |
| 334.4707 | |
| 329.7686 | |
| 326.3531 | |
| 322.9547 | |
| 323.5117 | |
| 320.7865 | |
| 325.3963 | |
| 330.3068 | |
| 326.8930 | |
| 329.4389 | |
| 328.8067 | |
| 324.9094 | |
| 323.7236 | |
| 320.7933 | |
| 319.6178 | |
| 318.2851 | |
| 321.3333 | |
| 319.1907 | |
| 319.9014 | |
| 320.6327 | |
| 325.1195 | |
| 325.9448 | |
| 323.9098 | |
| 321.2444 | |
| 318.8131 | |
| 317.6000 | |
| 317.0942 | |
| 311.9821 | |
| 308.8212 | |
| 312.9543 | |
| 314.1127 | |
| 306.5402 | |
| 307.1399 | |
| 306.2070 | |
| 306.6000 | |
| 306.3266 | |
| 308.0608 | |
| 308.7426 | |
| 312.6228 | |
| 311.2884 | |
| 309.9676 | |
| 302.9538 | |
| 300.5977 | |
| 296.7533 | |
| 297.1412 | |
| 294.9097 | |
| 294.6722 | |
| 293.0747 | |
| 300.2132 | |
| 298.4295 | |
| 297.6640 | |
| 296.5192 | |
| 301.2845 | |
| 297.2693 | |
| 303.3639 | |
| 298.4893 | |
| 302.1559 | |
| 302.0073 | |
| 298.7917 | |
| 296.8114 | |
| 302.2738 | |
| 303.5279 | |
| 293.7496 | |
| 298.8258 | |
| 300.7395 |