Historique des taux quotidiens CYP /NIO depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 73.6419 córdoba oro nicaraguayen
le minimum le
1 livre chypriote = 31.6811 córdoba oro nicaraguayen
Historique des prix NIO / CYP
| Date | CYP/NIO |
| | 67.1115 |
| | 66.7460 |
| | 68.2603 |
| | 67.4850 |
| | 68.0970 |
| | 68.5629 |
| | 68.7543 |
| | 68.2865 |
| | 68.1824 |
| | 67.7585 |
| | 67.6958 |
| | 67.3433 |
| | 67.8718 |
| | 68.1281 |
| | 68.4080 |
| | 68.5617 |
| | 69.2110 |
| | 69.0213 |
| | 68.3005 |
| | 67.3780 |
| | 67.8076 |
| | 68.7288 |
| | 68.5441 |
| | 66.9833 |
| | 67.0681 |
| | 66.3735 |
| | 66.7298 |
| | 66.0723 |
| | 66.1162 |
| | 65.5148 |
| | 66.1883 |
| | 66.8853 |
| | 67.1077 |
| | 67.5150 |
| | 67.6862 |
| | 68.0799 |
| | 68.1788 |
| | 68.7282 |
| | 68.7405 |
| | 69.0743 |
| | 70.2105 |
| | 68.6525 |
| | 68.2060 |
| | 68.1257 |
| | 68.2048 |
| | 67.2454 |
| | 66.8162 |
| | 66.8952 |
| | 67.5195 |
| | 67.8718 |
| | 68.7440 |
| | 68.4529 |
| | 68.8830 |
| | 68.2229 |
| | 67.0108 |
| | 66.6413 |
| | 66.1362 |
| | 66.7076 |
| | 67.2517 |
| | 66.8680 |
| | 67.7209 |
| | 67.7061 |
| | 67.6169 |
| | 66.8624 |
| | 66.6088 |
| | 66.2816 |
| | 66.1388 |
| | 65.7243 |
| | 65.4598 |
| | 63.6558 |
| | 63.0378 |
| | 63.4867 |
| | 61.6137 |
| | 60.8361 |
| | 60.7111 |
| | 60.5245 |
| | 59.6791 |
| | 60.4860 |
| | 59.0751 |
| | 61.5671 |
| | 62.2187 |
| | 61.1249 |
| | 61.5120 |
| | 61.0227 |
| | 62.3472 |
| | 62.4984 |
| | 62.9474 |
| | 62.6115 |
| | 62.1615 |
| | 61.6542 |
| | 63.9044 |
| | 64.8281 |
| | 64.4705 |
| | 63.7505 |
| | 65.4603 |
| | 65.9616 |
| | 65.3726 |
| | 63.8566 |
| | 64.6420 |
| | 64.3034 |
| | 65.5090 |
| | 67.3288 |
| | 68.5247 |
| | 66.7081 |
| | 67.9827 |
| | 68.5072 |
| | 68.5038 |
| | 69.6751 |
| | 68.0362 |
| | 68.6022 |
| | 69.1157 |
| | 68.7336 |
| | 68.3531 |
| | 68.5578 |
| | 68.2217 |
| | 67.9294 |
| | 67.9099 |
| | 67.9789 |
| | 67.6779 |
| | 68.4314 |
| | 69.7210 |
| | 69.8041 |
| | 69.8767 |
| | 69.7478 |
| | 69.5027 |
| | 69.8497 |
| | 70.1839 |
| | 70.4718 |
| | 70.8516 |
| | 71.2350 |
| | 70.7768 |
| | 70.4576 |
| | 70.6608 |
| | 70.4082 |
| | 71.2396 |
| | 70.9743 |
| | 70.2454 |
| | 70.9637 |
| | 70.7981 |
| | 71.2186 |
| | 71.3433 |
| | 72.6147 |
| | 73.0882 |
| | 73.5341 |
| | 73.2064 |
| | 72.7271 |
| | 72.6677 |
| | 72.1407 |
| | 72.2766 |
| | 71.9753 |
| | 71.1990 |
| | 70.3865 |
| | 70.3896 |
| | 71.3172 |
| | 70.6971 |
| | 72.1107 |
| | 72.6849 |
| | 72.3813 |
| | 71.9861 |
| | 71.9362 |
| | 72.5488 |
| | 71.9284 |
| | 72.5508 |
| | 73.1268 |
| | 72.8240 |
| | 72.8865 |
| | 72.3415 |
| | 72.0844 |
| | 71.0889 |
| | 70.5237 |
| | 70.5415 |
| | 70.8155 |
| | 69.2276 |
| | 70.2181 |
| | 69.9775 |
| | 70.3125 |
| | 69.8960 |
| | 69.3499 |
| | 69.8451 |
| | 70.4058 |
| | 70.4976 |
| | 71.0378 |
| | 70.2418 |
| | 70.3959 |
| | 69.7299 |
| | 69.9431 |
| | 69.4179 |
| | 67.8026 |
| | 67.1781 |
| | 66.8337 |
| | 65.4246 |
| | 66.5784 |
| | 65.8661 |
| | 65.6440 |
| | 64.5612 |
| | 62.8499 |
| | 63.0604 |
| | 62.3404 |
| | 62.9978 |
| | 62.8617 |
| | 63.1217 |
| | 63.0780 |
| | 62.9184 |
| | 63.7652 |
| | 62.0909 |
| | 65.0864 |
| | 66.0807 |
| | 64.5616 |
| | 62.8909 |
| | 62.7747 |
| | 63.2210 |
| | 63.7578 |
| | 63.9092 |
| | 64.3991 |
| | 64.4192 |
| | 64.8416 |
| | 64.8542 |
| | 64.2135 |
| | 64.7809 |
| | 64.0556 |
| | 63.9280 |
| | 63.6100 |
| | 63.8303 |
| | 63.5834 |
| | 64.4180 |
| | 63.9465 |
| | 63.9656 |
| | 63.2695 |
| | 62.9199 |
| | 62.6223 |
| | 63.0882 |
| | 63.0269 |
| | 63.2273 |
| | 62.7786 |
| | 63.6521 |
| | 63.4667 |
| | 64.2590 |
| | 64.3813 |
| | 63.2288 |
| | 63.5478 |
| | 63.8272 |
| | 63.4645 |
| | 63.9825 |
| | 64.5491 |
| | 63.5048 |
| | 64.5964 |
| | 63.3121 |
| | 62.9676 |
| | 62.9666 |
| | 63.1419 |
| | 63.0594 |
| | 63.1007 |
| | 63.3780 |
| | 63.5053 |
| | 63.1948 |
| | 62.9257 |
| | 63.5487 |
| | 63.8246 |
| | 63.2174 |
| | 63.5752 |
| | 63.6943 |
| | 63.5361 |
| | 63.1532 |
| | 63.9352 |
| | 63.6054 |
| | 63.2864 |
| | 63.9049 |
| | 63.6440 |
| | 63.7418 |
| | 63.2326 |
| | 62.8712 |
| | 62.8656 |
| | 62.8970 |
| | 62.6421 |
| | 63.1226 |
| | 61.9823 |
| | 62.8796 |
| | 62.6720 |
| | 62.9163 |
| | 63.6063 |
| | 63.0520 |
| | 63.6112 |
| | 64.3529 |
| | 63.8405 |
| | 63.3334 |
| | 63.3763 |
| | 63.6871 |
| | 62.4398 |
| | 62.2401 |
| | 62.9423 |
| | 63.6278 |
| | 63.5003 |
| | 63.3204 |
| | 63.5559 |
| | 62.9370 |
| | 63.2987 |
| | 62.8338 |
| | 63.5801 |
| | 63.1984 |
| | 62.5205 |
| | 63.2950 |
| | 63.8532 |
| | 63.6938 |
| | 64.5933 |
| | 65.1032 |
| | 66.0120 |
| | 65.3516 |
| | 65.6067 |
| | 66.4928 |
| | 65.6202 |
| | 65.6153 |
| | 65.5208 |
| | 65.9023 |
| | 65.4666 |
| | 65.8381 |
| | 65.7972 |
| | 64.9007 |
| | 64.9265 |
| | 63.1176 |
| | 63.0957 |
| | 62.3942 |
| | 62.0127 |
| | 62.1437 |
| | 62.4559 |
| | 62.6158 |
| | 61.9363 |
| | 61.2154 |
| | 61.7359 |
| | 61.0599 |
| | 60.8223 |
| | 60.9238 |
| | 61.4502 |
| | 62.0759 |
| | 62.0438 |
| | 61.1004 |
| | 60.8679 |
| | 60.4426 |
| | 60.5385 |
| | 60.5349 |
| | 60.5305 |
| | 59.7838 |
| | 58.7644 |
| | 58.4931 |
| | 58.0687 |
| | 57.1678 |
| | 56.7030 |
| | 57.2699 |
| | 57.2147 |
| | 56.7355 |
| | 57.1264 |
| | 56.0592 |
| | 55.5637 |
| | 55.4954 |
| | 55.1366 |
| | 54.0431 |
| | 53.6672 |
| | 53.9235 |
| | 54.9999 |
| | 54.1968 |
| | 53.8551 |
| | 53.4963 |
| | 53.5305 |
| | 53.5647 |
| | 53.6672 |
| | 54.2310 |
| | 53.8893 |
| | 54.0089 |
| | 53.2913 |
| | 52.7616 |
| | 52.6591 |
| | 52.3686 |
| | 52.3174 |
| | 52.7616 |
| | 52.7445 |
| | 53.1204 |
| | 52.8300 |
| | 53.7184 |
| | 54.9999 |
| | 54.4190 |
| | 54.0089 |
| | 54.5044 |
| | 55.3758 |
| | 55.6321 |
| | 55.4954 |
| | 55.1366 |
| | 55.4954 |
| | 55.1195 |
| | 55.1707 |
| | 55.5125 |
| | 54.8974 |
| | 54.4019 |
| | 54.6582 |
| | 53.7013 |
| | 54.1946 |
| | 54.1218 |
| | 54.3810 |
| | 53.8237 |
| | 55.0628 |
| | 55.1126 |
| | 54.8827 |
| | 54.3105 |
| | 54.7108 |
| | 55.2967 |
| | 55.6780 |
| | 55.4901 |
| | 54.2674 |
| | 54.4830 |
| | 54.8772 |
| | 54.8533 |
| | 53.9373 |
| | 54.4993 |
| | 53.5325 |
| | 52.8901 |
| | 52.7683 |
| | 53.4919 |
| | 53.9431 |
| | 53.6680 |
| | 51.9194 |
| | 51.7687 |
| | 52.0971 |
| | 51.8576 |
| | 51.7930 |
| | 52.1762 |
| | 51.6468 |
| | 52.2188 |
| | 51.6623 |
| | 49.6899 |
| | 50.0654 |
| | 50.4309 |
| | 45.9422 |
| | 45.1076 |
| | 45.0153 |
| | 45.9458 |
| | 45.8344 |
| | 46.4796 |
| | 45.8127 |
| | 45.4623 |
| | 45.1493 |
| | 44.8744 |
| | 44.1168 |
| | 44.1692 |
| | 43.9399 |
| | 44.2046 |
| | 43.8526 |
| | 43.3450 |
| | 42.6556 |
| | 42.3532 |
| | 42.3983 |
| | 41.7463 |
| | 42.2831 |
| | 42.9503 |
| | 42.4044 |
| | 42.7976 |
| | 42.7021 |
| | 42.0786 |
| | 42.0477 |
| | 41.5962 |
| | 41.4435 |
| | 41.2668 |
| | 41.6537 |
| | 41.4970 |
| | 41.4013 |
| | 41.7616 |
| | 41.9482 |
| | 42.0512 |
| | 41.7932 |
| | 41.7053 |
| | 41.1107 |
| | 40.9401 |
| | 40.8480 |
| | 40.4197 |
| | 40.1894 |
| | 40.3650 |
| | 40.2840 |
| | 39.7299 |
| | 39.6136 |
| | 39.6276 |
| | 39.6469 |
| | 39.5239 |
| | 39.8138 |
| | 39.9591 |
| | 40.3719 |
| | 40.6750 |
| | 40.0664 |
| | 38.8445 |
| | 38.9961 |
| | 38.6643 |
| | 38.6675 |
| | 38.0176 |
| | 37.9571 |
| | 38.1623 |
| | 37.8923 |
| | 37.9901 |
| | 37.7488 |
| | 37.8583 |
| | 37.7582 |
| | 37.5645 |
| | 37.9014 |
| | 37.3647 |
| | 37.7386 |
| | 37.4848 |
| | 37.0715 |
| | 36.7710 |
| | 37.4247 |
| | 37.5727 |
| | 36.8902 |
| | 36.9277 |
| | 37.3305 |
| | 38.2568 |
| | 37.6764 |
| | 37.9497 |
| | 37.8503 |
| | 37.5340 |
| | 36.2181 |
| | 34.6831 |
| | 34.8098 |
| | 34.4920 |
| | 35.1210 |
| | 34.4598 |
| | 34.6287 |
| | 34.1690 |
| | 34.3834 |
| | 34.1660 |
| | 34.3446 |
| | 34.7647 |
| | 35.2141 |
| | 34.7289 |
| | 33.9477 |
| | 32.6765 |
| | 34.0579 |
| | 33.8698 |
| | 34.0859 |
| | 34.1790 |
| | 33.9325 |
| | 33.7485 |
| | 34.0782 |
| | 34.6134 |
| | 33.4915 |
| | 33.6545 |
| | 34.2221 |
| | 33.4980 |
| | 34.2723 |
| | 34.5267 |
| | 34.3429 |
| | 35.6002 |
| | 34.7635 |
| | 34.1854 |
| | 35.0687 |
| | 34.5290 |
| | 34.1336 |
| | 33.7138 |
| | 33.7433 |
| | 33.7469 |
| | 33.3256 |
| | 33.8824 |
| | 33.9819 |
| | 33.7013 |
| | 34.2390 |
| | 34.8767 |
| | 35.0535 |
| | 35.1789 |
| | 35.7752 |
| | 35.8275 |
| | 36.1610 |
| | 36.2671 |
| | 36.0881 |
| | 35.7475 |
| | 36.6034 |
| | 37.0734 |
| | 36.6264 |
| | 36.7706 |
| | 36.2297 |
| | 35.9531 |
| | 35.3757 |
| | 36.0756 |
| | 36.0893 |
| | 36.1731 |
| | 36.2866 |
| | 37.3174 |
| | 37.6424 |
| | 37.0720 |
| | 36.7749 |
| | 37.0669 |
| | 36.6246 |
| | 35.9430 |
| | 35.6759 |
| | 35.5596 |
| | 35.0535 |
| | 35.1348 |
| | 34.3309 |
| | 33.9612 |
| | 33.6993 |
| | 33.6425 |
| | 33.2415 |
| | 33.4284 |
| | 32.8913 |
| | 32.8099 |
| | 33.0860 |
| | 33.5785 |
| | 32.7199 |
| | 32.5605 |
| | 32.8819 |
| | 32.9887 |
| | 32.9897 |
| | 33.1416 |
| | 32.9311 |
| | 32.9598 |
| | 33.0162 |
| | 32.8803 |
| | 32.8458 |
| | 32.1825 |
| | 32.1931 |
| | 32.1285 |
| | 31.9862 |
| | 32.7318 |
| | 32.5659 |
| | 32.4730 |
| | 33.0913 |
| | 33.0637 |
| | 32.9835 |