ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /NIO ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 73.6419 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 31.6811 กอร์โดบานิการากัว
Date | CYP/NIO |
---|---|
67.6839 | |
67.5396 | |
67.1115 | |
66.7460 | |
68.2603 | |
67.4850 | |
68.0970 | |
68.5629 | |
68.7543 | |
68.2865 | |
68.1824 | |
67.7585 | |
67.6958 | |
67.3433 | |
67.8718 | |
68.1281 | |
68.4080 | |
68.5617 | |
69.2110 | |
69.0213 | |
68.3005 | |
67.3780 | |
67.8076 | |
68.7288 | |
68.5441 | |
66.9833 | |
67.0681 | |
66.3735 | |
66.7298 | |
66.0723 | |
66.1162 | |
65.5148 | |
66.1883 | |
66.8853 | |
67.1077 | |
67.5150 | |
67.6862 | |
68.0799 | |
68.1788 | |
68.7282 | |
68.7405 | |
69.0743 | |
70.2105 | |
68.6525 | |
68.2060 | |
68.1257 | |
68.2048 | |
67.2454 | |
66.8162 | |
66.8952 | |
67.5195 | |
67.8718 | |
68.7440 | |
68.4529 | |
68.8830 | |
68.2229 | |
67.0108 | |
66.6413 | |
66.1362 | |
66.7076 | |
67.2517 | |
66.8680 | |
67.7209 | |
67.7061 | |
67.6169 | |
66.8624 | |
66.6088 | |
66.2816 | |
66.1388 | |
65.7243 | |
65.4598 | |
63.6558 | |
63.0378 | |
63.4867 | |
61.6137 | |
60.8361 | |
60.7111 | |
60.5245 | |
59.6791 | |
60.4860 | |
59.0751 | |
61.5671 | |
62.2187 | |
61.1249 | |
61.5120 | |
61.0227 | |
62.3472 | |
62.4984 | |
62.9474 | |
62.6115 | |
62.1615 | |
61.6542 | |
63.9044 | |
64.8281 | |
64.4705 | |
63.7505 | |
65.4603 | |
65.9616 | |
65.3726 | |
63.8566 | |
64.6420 | |
64.3034 | |
65.5090 | |
67.3288 | |
68.5247 | |
66.7081 | |
67.9827 | |
68.5072 | |
68.5038 | |
69.6751 | |
68.0362 | |
68.6022 | |
69.1157 | |
68.7336 | |
68.3531 | |
68.5578 | |
68.2217 | |
67.9294 | |
67.9099 | |
67.9789 | |
67.6779 | |
68.4314 | |
69.7210 | |
69.8041 | |
69.8767 | |
69.7478 | |
69.5027 | |
69.8497 | |
70.1839 | |
70.4718 | |
70.8516 | |
71.2350 | |
70.7768 | |
70.4576 | |
70.6608 | |
70.4082 | |
71.2396 | |
70.9743 | |
70.2454 | |
70.9637 | |
70.7981 | |
71.2186 | |
71.3433 | |
72.6147 | |
73.0882 | |
73.5341 | |
73.2064 | |
72.7271 | |
72.6677 | |
72.1407 | |
72.2766 | |
71.9753 | |
71.1990 | |
70.3865 | |
70.3896 | |
71.3172 | |
70.6971 | |
72.1107 | |
72.6849 | |
72.3813 | |
71.9861 | |
71.9362 | |
72.5488 | |
71.9284 | |
72.5508 | |
73.1268 | |
72.8240 | |
72.8865 | |
72.3415 | |
72.0844 | |
71.0889 | |
70.5237 | |
70.5415 | |
70.8155 | |
69.2276 | |
70.2181 | |
69.9775 | |
70.3125 | |
69.8960 | |
69.3499 | |
69.8451 | |
70.4058 | |
70.4976 | |
71.0378 | |
70.2418 | |
70.3959 | |
69.7299 | |
69.9431 | |
69.4179 | |
67.8026 | |
67.1781 | |
66.8337 | |
65.4246 | |
66.5784 | |
65.8661 | |
65.6440 | |
64.5612 | |
62.8499 | |
63.0604 | |
62.3404 | |
62.9978 | |
62.8617 | |
63.1217 | |
63.0780 | |
62.9184 | |
63.7652 | |
62.0909 | |
65.0864 | |
66.0807 | |
64.5616 | |
62.8909 | |
62.7747 | |
63.2210 | |
63.7578 | |
63.9092 | |
64.3991 | |
64.4192 | |
64.8416 | |
64.8542 | |
64.2135 | |
64.7809 | |
64.0556 | |
63.9280 | |
63.6100 | |
63.8303 | |
63.5834 | |
64.4180 | |
63.9465 | |
63.9656 | |
63.2695 | |
62.9199 | |
62.6223 | |
63.0882 | |
63.0269 | |
63.2273 | |
62.7786 | |
63.6521 | |
63.4667 | |
64.2590 | |
64.3813 | |
63.2288 | |
63.5478 | |
63.8272 | |
63.4645 | |
63.9825 | |
64.5491 | |
63.5048 | |
64.5964 | |
63.3121 | |
62.9676 | |
62.9666 | |
63.1419 | |
63.0594 | |
63.1007 | |
63.3780 | |
63.5053 | |
63.1948 | |
62.9257 | |
63.5487 | |
63.8246 | |
63.2174 | |
63.5752 | |
63.6943 | |
63.5361 | |
63.1532 | |
63.9352 | |
63.6054 | |
63.2864 | |
63.9049 | |
63.6440 | |
63.7418 | |
63.2326 | |
62.8712 | |
62.8656 | |
62.8970 | |
62.6421 | |
63.1226 | |
61.9823 | |
62.8796 | |
62.6720 | |
62.9163 | |
63.6063 | |
63.0520 | |
63.6112 | |
64.3529 | |
63.8405 | |
63.3334 | |
63.3763 | |
63.6871 | |
62.4398 | |
62.2401 | |
62.9423 | |
63.6278 | |
63.5003 | |
63.3204 | |
63.5559 | |
62.9370 | |
63.2987 | |
62.8338 | |
63.5801 | |
63.1984 | |
62.5205 | |
63.2950 | |
63.8532 | |
63.6938 | |
64.5933 | |
65.1032 | |
66.0120 | |
65.3516 | |
65.6067 | |
66.4928 | |
65.6202 | |
65.6153 | |
65.5208 | |
65.9023 | |
65.4666 | |
65.8381 | |
65.7972 | |
64.9007 | |
64.9265 | |
63.1176 | |
63.0957 | |
62.3942 | |
62.0127 | |
62.1437 | |
62.4559 | |
62.6158 | |
61.9363 | |
61.2154 | |
61.7359 | |
61.0599 | |
60.8223 | |
60.9238 | |
61.4502 | |
62.0759 | |
62.0438 | |
61.1004 | |
60.8679 | |
60.4426 | |
60.5385 | |
60.5349 | |
60.5305 | |
59.7838 | |
58.7644 | |
58.4931 | |
58.0687 | |
57.1678 | |
56.7030 | |
57.2699 | |
57.2147 | |
56.7355 | |
57.1264 | |
56.0592 | |
55.5637 | |
55.4954 | |
55.1366 | |
54.0431 | |
53.6672 | |
53.9235 | |
54.9999 | |
54.1968 | |
53.8551 | |
53.4963 | |
53.5305 | |
53.5647 | |
53.6672 | |
54.2310 | |
53.8893 | |
54.0089 | |
53.2913 | |
52.7616 | |
52.6591 | |
52.3686 | |
52.3174 | |
52.7616 | |
52.7445 | |
53.1204 | |
52.8300 | |
53.7184 | |
54.9999 | |
54.4190 | |
54.0089 | |
54.5044 | |
55.3758 | |
55.6321 | |
55.4954 | |
55.1366 | |
55.4954 | |
55.1195 | |
55.1707 | |
55.5125 | |
54.8974 | |
54.4019 | |
54.6582 | |
53.7013 | |
54.1946 | |
54.1218 | |
54.3810 | |
53.8237 | |
55.0628 | |
55.1126 | |
54.8827 | |
54.3105 | |
54.7108 | |
55.2967 | |
55.6780 | |
55.4901 | |
54.2674 | |
54.4830 | |
54.8772 | |
54.8533 | |
53.9373 | |
54.4993 | |
53.5325 | |
52.8901 | |
52.7683 | |
53.4919 | |
53.9431 | |
53.6680 | |
51.9194 | |
51.7687 | |
52.0971 | |
51.8576 | |
51.7930 | |
52.1762 | |
51.6468 | |
52.2188 | |
51.6623 | |
49.6899 | |
50.0654 | |
50.4309 | |
45.9422 | |
45.1076 | |
45.0153 | |
45.9458 | |
45.8344 | |
46.4796 | |
45.8127 | |
45.4623 | |
45.1493 | |
44.8744 | |
44.1168 | |
44.1692 | |
43.9399 | |
44.2046 | |
43.8526 | |
43.3450 | |
42.6556 | |
42.3532 | |
42.3983 | |
41.7463 | |
42.2831 | |
42.9503 | |
42.4044 | |
42.7976 | |
42.7021 | |
42.0786 | |
42.0477 | |
41.5962 | |
41.4435 | |
41.2668 | |
41.6537 | |
41.4970 | |
41.4013 | |
41.7616 | |
41.9482 | |
42.0512 | |
41.7932 | |
41.7053 | |
41.1107 | |
40.9401 | |
40.8480 | |
40.4197 | |
40.1894 | |
40.3650 | |
40.2840 | |
39.7299 | |
39.6136 | |
39.6276 | |
39.6469 | |
39.5239 | |
39.8138 | |
39.9591 | |
40.3719 | |
40.6750 | |
40.0664 | |
38.8445 | |
38.9961 | |
38.6643 | |
38.6675 | |
38.0176 | |
37.9571 | |
38.1623 | |
37.8923 | |
37.9901 | |
37.7488 | |
37.8583 | |
37.7582 | |
37.5645 | |
37.9014 | |
37.3647 | |
37.7386 | |
37.4848 | |
37.0715 | |
36.7710 | |
37.4247 | |
37.5727 | |
36.8902 | |
36.9277 | |
37.3305 | |
38.2568 | |
37.6764 | |
37.9497 | |
37.8503 | |
37.5340 | |
36.2181 | |
34.6831 | |
34.8098 | |
34.4920 | |
35.1210 | |
34.4598 | |
34.6287 | |
34.1690 | |
34.3834 | |
34.1660 | |
34.3446 | |
34.7647 | |
35.2141 | |
34.7289 | |
33.9477 | |
32.6765 | |
34.0579 | |
33.8698 | |
34.0859 | |
34.1790 | |
33.9325 | |
33.7485 | |
34.0782 | |
34.6134 | |
33.4915 | |
33.6545 | |
34.2221 | |
33.4980 | |
34.2723 | |
34.5267 | |
34.3429 | |
35.6002 | |
34.7635 | |
34.1854 | |
35.0687 | |
34.5290 | |
34.1336 | |
33.7138 | |
33.7433 | |
33.7469 | |
33.3256 | |
33.8824 | |
33.9819 | |
33.7013 | |
34.2390 | |
34.8767 | |
35.0535 | |
35.1789 | |
35.7752 | |
35.8275 | |
36.1610 | |
36.2671 | |
36.0881 | |
35.7475 | |
36.6034 | |
37.0734 | |
36.6264 | |
36.7706 | |
36.2297 | |
35.9531 | |
35.3757 | |
36.0756 | |
36.0893 | |
36.1731 | |
36.2866 | |
37.3174 | |
37.6424 | |
37.0720 | |
36.7749 | |
37.0669 | |
36.6246 | |
35.9430 | |
35.6759 | |
35.5596 | |
35.0535 | |
35.1348 | |
34.3309 | |
33.9612 | |
33.6993 | |
33.6425 | |
33.2415 | |
33.4284 | |
32.8913 | |
32.8099 | |
33.0860 | |
33.5785 | |
32.7199 | |
32.5605 | |
32.8819 | |
32.9887 | |
32.9897 | |
33.1416 | |
32.9311 | |
32.9598 | |
33.0162 | |
32.8803 | |
32.8458 | |
32.1825 | |
32.1931 | |
32.1285 | |
31.9862 | |
32.7318 | |
32.5659 | |
32.4730 | |
33.0913 |