ประวัติ ศาสตร์ ปอนด์ไซปรัส / กอร์โดบานิการากัว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /NIO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 75.4517 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 36.7125 กอร์โดบานิการากัว
| Date | CYP/NIO |
|---|---|
| 71.7765 | |
| 71.2933 | |
| 71.7703 | |
| 71.6910 | |
| 71.8780 | |
| 72.8944 | |
| 72.2990 | |
| 73.1693 | |
| 73.1657 | |
| 73.2025 | |
| 73.9992 | |
| 73.4509 | |
| 73.8695 | |
| 74.0340 | |
| 73.8659 | |
| 72.4274 | |
| 72.1512 | |
| 72.8592 | |
| 72.2205 | |
| 72.9754 | |
| 73.5109 | |
| 73.9584 | |
| 74.5302 | |
| 74.6633 | |
| 74.1501 | |
| 74.5396 | |
| 73.1584 | |
| 73.4119 | |
| 73.6469 | |
| 74.0043 | |
| 73.9531 | |
| 73.8871 | |
| 73.1912 | |
| 73.0642 | |
| 72.4245 | |
| 72.8543 | |
| 72.6960 | |
| 72.3813 | |
| 73.2414 | |
| 73.2677 | |
| 72.7772 | |
| 73.4659 | |
| 73.6373 | |
| 74.1164 | |
| 73.8818 | |
| 73.7487 | |
| 73.6262 | |
| 73.0077 | |
| 73.3214 | |
| 73.0687 | |
| 72.7623 | |
| 72.8968 | |
| 73.4441 | |
| 73.3518 | |
| 73.8100 | |
| 74.0583 | |
| 72.8681 | |
| 72.0693 | |
| 71.8255 | |
| 71.9660 | |
| 71.6087 | |
| 70.6259 | |
| 69.6522 | |
| 71.3389 | |
| 71.7484 | |
| 72.3471 | |
| 71.2856 | |
| 68.6687 | |
| 68.0128 | |
| 67.9125 | |
| 68.6306 | |
| 68.1383 | |
| 65.8444 | |
| 65.7338 | |
| 65.9262 | |
| 64.7698 | |
| 64.8515 | |
| 65.5971 | |
| 65.5619 | |
| 64.4874 | |
| 65.3410 | |
| 65.3887 | |
| 65.4950 | |
| 66.0949 | |
| 66.4602 | |
| 65.9828 | |
| 65.6725 | |
| 66.5335 | |
| 67.0597 | |
| 68.3794 | |
| 67.9993 | |
| 67.9656 | |
| 68.6179 | |
| 68.9424 | |
| 70.0152 | |
| 69.8305 | |
| 69.9763 | |
| 69.4326 | |
| 69.6182 | |
| 70.2613 | |
| 69.7641 | |
| 68.8213 | |
| 68.8939 | |
| 68.0695 | |
| 68.5030 | |
| 68.5622 | |
| 68.1313 | |
| 67.5367 | |
| 67.4918 | |
| 67.5289 | |
| 67.6196 | |
| 68.5214 | |
| 68.3220 | |
| 68.3637 | |
| 67.8615 | |
| 67.6839 | |
| 67.5396 | |
| 67.1115 | |
| 66.7460 | |
| 68.2603 | |
| 67.4850 | |
| 68.0970 | |
| 68.5629 | |
| 68.7543 | |
| 68.2865 | |
| 68.1824 | |
| 67.7585 | |
| 67.6958 | |
| 67.3433 | |
| 67.8718 | |
| 68.1281 | |
| 68.4080 | |
| 68.5617 | |
| 69.2110 | |
| 69.0213 | |
| 68.3005 | |
| 67.3780 | |
| 67.8076 | |
| 68.7288 | |
| 68.5441 | |
| 66.9833 | |
| 67.0681 | |
| 66.3735 | |
| 66.7298 | |
| 66.0723 | |
| 66.1162 | |
| 65.5148 | |
| 66.1883 | |
| 66.8853 | |
| 67.1077 | |
| 67.5150 | |
| 67.6862 | |
| 68.0799 | |
| 68.1788 | |
| 68.7282 | |
| 68.7405 | |
| 69.0743 | |
| 70.2105 | |
| 68.6525 | |
| 68.2060 | |
| 68.1257 | |
| 68.2048 | |
| 67.2454 | |
| 66.8162 | |
| 66.8952 | |
| 67.5195 | |
| 67.8718 | |
| 68.7440 | |
| 68.4529 | |
| 68.8830 | |
| 68.2229 | |
| 67.0108 | |
| 66.6413 | |
| 66.1362 | |
| 66.7076 | |
| 67.2517 | |
| 66.8680 | |
| 67.7209 | |
| 67.7061 | |
| 67.6169 | |
| 66.8624 | |
| 66.6088 | |
| 66.2816 | |
| 66.1388 | |
| 65.7243 | |
| 65.4598 | |
| 63.6558 | |
| 63.0378 | |
| 63.4867 | |
| 61.6137 | |
| 60.8361 | |
| 60.7111 | |
| 60.5245 | |
| 59.6791 | |
| 60.4860 | |
| 59.0751 | |
| 61.5671 | |
| 62.2187 | |
| 61.1249 | |
| 61.5120 | |
| 61.0227 | |
| 62.3472 | |
| 62.4984 | |
| 62.9474 | |
| 62.6115 | |
| 62.1615 | |
| 61.6542 | |
| 63.9044 | |
| 64.8281 | |
| 64.4705 | |
| 63.7505 | |
| 65.4603 | |
| 65.9616 | |
| 65.3726 | |
| 63.8566 | |
| 64.6420 | |
| 64.3034 | |
| 65.5090 | |
| 67.3288 | |
| 68.5247 | |
| 66.7081 | |
| 67.9827 | |
| 68.5072 | |
| 68.5038 | |
| 69.6751 | |
| 68.0362 | |
| 68.6022 | |
| 69.1157 | |
| 68.7336 | |
| 68.3531 | |
| 68.5578 | |
| 68.2217 | |
| 67.9294 | |
| 67.9099 | |
| 67.9789 | |
| 67.6779 | |
| 68.4314 | |
| 69.7210 | |
| 69.8041 | |
| 69.8767 | |
| 69.7478 | |
| 69.5027 | |
| 69.8497 | |
| 70.1839 | |
| 70.4718 | |
| 70.8516 | |
| 71.2350 | |
| 70.7768 | |
| 70.4576 | |
| 70.6608 | |
| 70.4082 | |
| 71.2396 | |
| 70.9743 | |
| 70.2454 | |
| 70.9637 | |
| 70.7981 | |
| 71.2186 | |
| 71.3433 | |
| 72.6147 | |
| 73.0882 | |
| 73.5341 | |
| 73.2064 | |
| 72.7271 | |
| 72.6677 | |
| 72.1407 | |
| 72.2766 | |
| 71.9753 | |
| 71.1990 | |
| 70.3865 | |
| 70.3896 | |
| 71.3172 | |
| 70.6971 | |
| 72.1107 | |
| 72.6849 | |
| 72.3813 | |
| 71.9861 | |
| 71.9362 | |
| 72.5488 | |
| 71.9284 | |
| 72.5508 | |
| 73.1268 | |
| 72.8240 | |
| 72.8865 | |
| 72.3415 | |
| 72.0844 | |
| 71.0889 | |
| 70.5237 | |
| 70.5415 | |
| 70.8155 | |
| 69.2276 | |
| 70.2181 | |
| 69.9775 | |
| 70.3125 | |
| 69.8960 | |
| 69.3499 | |
| 69.8451 | |
| 70.4058 | |
| 70.4976 | |
| 71.0378 | |
| 70.2418 | |
| 70.3959 | |
| 69.7299 | |
| 69.9431 | |
| 69.4179 | |
| 67.8026 | |
| 67.1781 | |
| 66.8337 | |
| 65.4246 | |
| 66.5784 | |
| 65.8661 | |
| 65.6440 | |
| 64.5612 | |
| 62.8499 | |
| 63.0604 | |
| 62.3404 | |
| 62.9978 | |
| 62.8617 | |
| 63.1217 | |
| 63.0780 | |
| 62.9184 | |
| 63.7652 | |
| 62.0909 | |
| 65.0864 | |
| 66.0807 | |
| 64.5616 | |
| 62.8909 | |
| 62.7747 | |
| 63.2210 | |
| 63.7578 | |
| 63.9092 | |
| 64.3991 | |
| 64.4192 | |
| 64.8416 | |
| 64.8542 | |
| 64.2135 | |
| 64.7809 | |
| 64.0556 | |
| 63.9280 | |
| 63.6100 | |
| 63.8303 | |
| 63.5834 | |
| 64.4180 | |
| 63.9465 | |
| 63.9656 | |
| 63.2695 | |
| 62.9199 | |
| 62.6223 | |
| 63.0882 | |
| 63.0269 | |
| 63.2273 | |
| 62.7786 | |
| 63.6521 | |
| 63.4667 | |
| 64.2590 | |
| 64.3813 | |
| 63.2288 | |
| 63.5478 | |
| 63.8272 | |
| 63.4645 | |
| 63.9825 | |
| 64.5491 | |
| 63.5048 | |
| 64.5964 | |
| 63.3121 | |
| 62.9676 | |
| 62.9666 | |
| 63.1419 | |
| 63.0594 | |
| 63.1007 | |
| 63.3780 | |
| 63.5053 | |
| 63.1948 | |
| 62.9257 | |
| 63.5487 | |
| 63.8246 | |
| 63.2174 | |
| 63.5752 | |
| 63.6943 | |
| 63.5361 | |
| 63.1532 | |
| 63.9352 | |
| 63.6054 | |
| 63.2864 | |
| 63.9049 | |
| 63.6440 | |
| 63.7418 | |
| 63.2326 | |
| 62.8712 | |
| 62.8656 | |
| 62.8970 | |
| 62.6421 | |
| 63.1226 | |
| 61.9823 | |
| 62.8796 | |
| 62.6720 | |
| 62.9163 | |
| 63.6063 | |
| 63.0520 | |
| 63.6112 | |
| 64.3529 | |
| 63.8405 | |
| 63.3334 | |
| 63.3763 | |
| 63.6871 | |
| 62.4398 | |
| 62.2401 | |
| 62.9423 | |
| 63.6278 | |
| 63.5003 | |
| 63.3204 | |
| 63.5559 | |
| 62.9370 | |
| 63.2987 | |
| 62.8338 | |
| 63.5801 | |
| 63.1984 | |
| 62.5205 | |
| 63.2950 | |
| 63.8532 | |
| 63.6938 | |
| 64.5933 | |
| 65.1032 | |
| 66.0120 | |
| 65.3516 | |
| 65.6067 | |
| 66.4928 | |
| 65.6202 | |
| 65.6153 | |
| 65.5208 | |
| 65.9023 | |
| 65.4666 | |
| 65.8381 | |
| 65.7972 | |
| 64.9007 | |
| 64.9265 | |
| 63.1176 | |
| 63.0957 | |
| 62.3942 | |
| 62.0127 | |
| 62.1437 | |
| 62.4559 | |
| 62.6158 | |
| 61.9363 | |
| 61.2154 | |
| 61.7359 | |
| 61.0599 | |
| 60.8223 | |
| 60.9238 | |
| 61.4502 | |
| 62.0759 | |
| 62.0438 | |
| 61.1004 | |
| 60.8679 | |
| 60.4426 | |
| 60.5385 | |
| 60.5349 | |
| 60.5305 | |
| 59.7838 | |
| 58.7644 | |
| 58.4931 | |
| 58.0687 | |
| 57.1678 | |
| 56.7030 | |
| 57.2699 | |
| 57.2147 | |
| 56.7355 | |
| 57.1264 | |
| 56.0592 | |
| 55.5637 | |
| 55.4954 | |
| 55.1366 | |
| 54.0431 | |
| 53.6672 | |
| 53.9235 | |
| 54.9999 | |
| 54.1968 | |
| 53.8551 | |
| 53.4963 | |
| 53.5305 | |
| 53.5647 | |
| 53.6672 | |
| 54.2310 | |
| 53.8893 | |
| 54.0089 | |
| 53.2913 | |
| 52.7616 | |
| 52.6591 | |
| 52.3686 | |
| 52.3174 | |
| 52.7616 | |
| 52.7445 | |
| 53.1204 | |
| 52.8300 | |
| 53.7184 | |
| 54.9999 | |
| 54.4190 | |
| 54.0089 | |
| 54.5044 | |
| 55.3758 | |
| 55.6321 | |
| 55.4954 | |
| 55.1366 | |
| 55.4954 | |
| 55.1195 | |
| 55.1707 | |
| 55.5125 | |
| 54.8974 | |
| 54.4019 | |
| 54.6582 | |
| 53.7013 | |
| 54.1946 | |
| 54.1218 | |
| 54.3810 | |
| 53.8237 | |
| 55.0628 | |
| 55.1126 | |
| 54.8827 | |
| 54.3105 | |
| 54.7108 | |
| 55.2967 | |
| 55.6780 | |
| 55.4901 | |
| 54.2674 | |
| 54.4830 | |
| 54.8772 | |
| 54.8533 | |
| 53.9373 | |
| 54.4993 | |
| 53.5325 | |
| 52.8901 | |
| 52.7683 | |
| 53.4919 | |
| 53.9431 | |
| 53.6680 | |
| 51.9194 | |
| 51.7687 | |
| 52.0971 | |
| 51.8576 | |
| 51.7930 | |
| 52.1762 | |
| 51.6468 | |
| 52.2188 | |
| 51.6623 | |
| 49.6899 | |
| 50.0654 | |
| 50.4309 | |
| 45.9422 | |
| 45.1076 | |
| 45.0153 | |
| 45.9458 | |
| 45.8344 | |
| 46.4796 | |
| 45.8127 | |
| 45.4623 | |
| 45.1493 | |
| 44.8744 | |
| 44.1168 | |
| 44.1692 | |
| 43.9399 | |
| 44.2046 | |
| 43.8526 | |
| 43.3450 | |
| 42.6556 | |
| 42.3532 | |
| 42.3983 | |
| 41.7463 | |
| 42.2831 | |
| 42.9503 | |
| 42.4044 | |
| 42.7976 | |
| 42.7021 | |
| 42.0786 | |
| 42.0477 | |
| 41.5962 | |
| 41.4435 | |
| 41.2668 | |
| 41.6537 | |
| 41.4970 | |
| 41.4013 | |
| 41.7616 | |
| 41.9482 | |
| 42.0512 | |
| 41.7932 | |
| 41.7053 | |
| 41.1107 | |
| 40.9401 | |
| 40.8480 | |
| 40.4197 | |
| 40.1894 | |
| 40.3650 | |
| 40.2840 | |
| 39.7299 | |
| 39.6136 | |
| 39.6276 | |
| 39.6469 | |
| 39.5239 | |
| 39.8138 | |
| 39.9591 | |
| 40.3719 | |
| 40.6750 | |
| 40.0664 | |
| 38.8445 | |
| 38.9961 | |
| 38.6643 | |
| 38.6675 | |
| 38.0176 | |
| 37.9571 | |
| 38.1623 | |
| 37.8923 | |
| 37.9901 | |
| 37.7488 | |
| 37.8583 | |
| 37.7582 | |
| 37.5645 | |
| 37.9014 | |
| 37.3647 | |
| 37.7386 | |
| 37.4848 | |
| 37.0715 | |
| 36.7710 | |
| 37.4247 | |
| 37.5727 | |
| 36.8902 | |
| 36.9277 | |
| 37.3305 |