Historique des taux quotidiens CYP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 90 841.2128 leu roumain
le minimum le
1 livre chypriote = 75 509.7612 leu roumain
Historique des prix ROL / CYP
| Date | CYP/ROL |
| | 88 436.6980 |
| | 88 465.5734 |
| | 88 496.4991 |
| | 88 499.7454 |
| | 88 722.8888 |
| | 89 334.5681 |
| | 89 105.4446 |
| | 89 499.1064 |
| | 89 299.3709 |
| | 89 671.6751 |
| | 90 016.4709 |
| | 89 792.1315 |
| | 90 072.0005 |
| | 90 113.8612 |
| | 89 817.2480 |
| | 89 272.0333 |
| | 89 003.0994 |
| | 89 587.7828 |
| | 88 911.1766 |
| | 89 302.4464 |
| | 89 812.2930 |
| | 90 242.5189 |
| | 90 567.8366 |
| | 90 841.2128 |
| | 90 144.9577 |
| | 90 158.2848 |
| | 89 640.5786 |
| | 90 038.8536 |
| | 89 783.4177 |
| | 90 369.9806 |
| | 90 399.8811 |
| | 90 382.4533 |
| | 89 952.2275 |
| | 89 978.3691 |
| | 89 590.3457 |
| | 89 705.8472 |
| | 89 631.5230 |
| | 89 330.2966 |
| | 89 788.0309 |
| | 89 817.2480 |
| | 89 499.1064 |
| | 89 963.1626 |
| | 90 078.8349 |
| | 90 308.1292 |
| | 90 169.2199 |
| | 90 003.4855 |
| | 89 634.9402 |
| | 89 862.1842 |
| | 89 762.9145 |
| | 89 521.4891 |
| | 89 317.8238 |
| | 89 484.0707 |
| | 89 486.4628 |
| | 89 862.3551 |
| | 89 950.6898 |
| | 89 760.3516 |
| | 88 851.2047 |
| | 89 098.6102 |
| | 88 229.4447 |
| | 88 300.5225 |
| | 87 542.7578 |
| | 87 562.5775 |
| | 87 103.8180 |
| | 88 026.2920 |
| | 88 235.9374 |
| | 88 260.5412 |
| | 88 372.7963 |
| | 86 546.8140 |
| | 85 663.8087 |
| | 85 707.2072 |
| | 86 058.6665 |
| | 85 747.1885 |
| | 84 009.5408 |
| | 83 880.7123 |
| | 84 146.0581 |
| | 83 353.0962 |
| | 83 320.2910 |
| | 84 516.1412 |
| | 83 492.1763 |
| | 83 061.4379 |
| | 83 461.7632 |
| | 83 863.4554 |
| | 83 856.6210 |
| | 84 292.4852 |
| | 84 442.5004 |
| | 84 102.1470 |
| | 84 288.5554 |
| | 84 595.7620 |
| | 84 873.0680 |
| | 85 974.6033 |
| | 85 616.8222 |
| | 85 680.2113 |
| | 86 022.6150 |
| | 86 270.0205 |
| | 86 867.8602 |
| | 86 632.7566 |
| | 86 623.1885 |
| | 86 431.8251 |
| | 86 637.0281 |
| | 87 029.8356 |
| | 86 630.8772 |
| | 86 194.3295 |
| | 86 198.2593 |
| | 86 195.5255 |
| | 86 199.6262 |
| | 86 196.5507 |
| | 86 204.0685 |
| | 86 194.3295 |
| | 86 204.7520 |
| | 86 196.3798 |
| | 86 201.1639 |
| | 86 208.5109 |
| | 86 201.8473 |
| | 86 238.7531 |
| | 86 021.2482 |
| | 85 744.1130 |
| | 85 586.2382 |
| | 85 116.3728 |
| | 85 191.7222 |
| | 85 928.6420 |
| | 85 965.7186 |
| | 86 022.6150 |
| | 86 076.4360 |
| | 86 085.8333 |
| | 85 915.4857 |
| | 85 981.4378 |
| | 85 538.9100 |
| | 85 533.4425 |
| | 85 365.1452 |
| | 85 907.6262 |
| | 86 074.5565 |
| | 86 188.1785 |
| | 86 225.5969 |
| | 86 430.4582 |
| | 86 432.5085 |
| | 85 963.6683 |
| | 85 287.2330 |
| | 85 814.6783 |
| | 86 411.8345 |
| | 86 388.7683 |
| | 85 325.6765 |
| | 85 543.1815 |
| | 85 076.5624 |
| | 84 970.6291 |
| | 84 636.5976 |
| | 84 716.9018 |
| | 84 535.2775 |
| | 85 058.6221 |
| | 85 084.2511 |
| | 85 350.9638 |
| | 85 795.7128 |
| | 85 748.8971 |
| | 86 224.5717 |
| | 86 238.2406 |
| | 86 356.8175 |
| | 86 381.7631 |
| | 86 832.1504 |
| | 87 264.2557 |
| | 86 211.9281 |
| | 85 965.2060 |
| | 86 112.1458 |
| | 86 070.4559 |
| | 84 999.3336 |
| | 84 472.7427 |
| | 84 734.8421 |
| | 85 056.2301 |
| | 83 644.7544 |
| | 84 301.0282 |
| | 84 190.3109 |
| | 83 937.7796 |
| | 84 711.9469 |
| | 83 809.2927 |
| | 83 806.9007 |
| | 83 523.2729 |
| | 83 498.6690 |
| | 83 401.1079 |
| | 84 010.2243 |
| | 84 365.2717 |
| | 84 029.7023 |
| | 84 187.0645 |
| | 83 766.9194 |
| | 83 620.1506 |
| | 83 778.3671 |
| | 83 721.9832 |
| | 84 526.9053 |
| | 84 763.8884 |
| | 84 912.1950 |
| | 84 354.1657 |
| | 83 472.6983 |
| | 83 210.0862 |
| | 84 104.8808 |
| | 83 678.4139 |
| | 83 416.8270 |
| | 85 058.4513 |
| | 83 916.2512 |
| | 84 709.7257 |
| | 83 917.4472 |
| | 84 214.7439 |
| | 82 982.8422 |
| | 82 944.3987 |
| | 83 845.0025 |
| | 83 475.7737 |
| | 83 768.6280 |
| | 83 854.9124 |
| | 84 325.8030 |
| | 84 238.8351 |
| | 84 791.0551 |
| | 84 392.0967 |
| | 84 371.0809 |
| | 84 265.3185 |
| | 84 793.9598 |
| | 84 596.1037 |
| | 84 019.1090 |
| | 84 175.7878 |
| | 84 383.8954 |
| | 84 479.9188 |
| | 84 651.1207 |
| | 84 759.9586 |
| | 84 659.3220 |
| | 84 675.7245 |
| | 84 834.4536 |
| | 84 474.7930 |
| | 84 745.7772 |
| | 84 664.6186 |
| | 84 542.7953 |
| | 83 839.1933 |
| | 84 226.8749 |
| | 84 738.4302 |
| | 84 374.1564 |
| | 84 933.0399 |
| | 84 350.2360 |
| | 84 420.1178 |
| | 84 419.4343 |
| | 84 561.7608 |
| | 84 565.5197 |
| | 84 830.6947 |
| | 84 935.2611 |
| | 84 465.7374 |
| | 84 289.4097 |
| | 84 437.0329 |
| | 84 402.6900 |
| | 84 629.4214 |
| | 84 559.1979 |
| | 84 501.4472 |
| | 84 387.1417 |
| | 84 223.7995 |
| | 84 080.7895 |
| | 84 300.5157 |
| | 83 954.8656 |
| | 83 927.5280 |
| | 84 076.3471 |
| | 84 167.0739 |
| | 83 813.9060 |
| | 83 869.6064 |
| | 84 056.3565 |
| | 84 234.2219 |
| | 84 049.8638 |
| | 83 875.2448 |
| | 84 002.0230 |
| | 83 901.3864 |
| | 83 777.8545 |
| | 84 084.5484 |
| | 84 047.8135 |
| | 84 385.4331 |
| | 83 973.1476 |
| | 84 034.8281 |
| | 84 052.2559 |
| | 84 000.6561 |
| | 83 552.8317 |
| | 83 938.1213 |
| | 83 421.6111 |
| | 83 512.5087 |
| | 83 348.3121 |
| | 82 970.8820 |
| | 83 103.8112 |
| | 83 108.5953 |
| | 83 307.8182 |
| | 83 370.6948 |
| | 83 521.9060 |
| | 83 177.9645 |
| | 83 511.9961 |
| | 82 937.5643 |
| | 82 462.2314 |
| | 83 252.2887 |
| | 83 282.5309 |
| | 83 436.4759 |
| | 83 635.6988 |
| | 83 075.4484 |
| | 83 482.2664 |
| | 83 231.2729 |
| | 83 333.1055 |
| | 83 330.8843 |
| | 83 028.8036 |
| | 83 138.1541 |
| | 83 198.4677 |
| | 83 137.1289 |
| | 83 001.1243 |
| | 82 857.9435 |
| | 82 637.7047 |
| | 83 026.2407 |
| | 82 383.2940 |
| | 82 673.0728 |
| | 82 186.1214 |
| | 82 576.1951 |
| | 82 630.6995 |
| | 82 590.7182 |
| | 82 503.9212 |
| | 83 038.2009 |
| | 82 300.2559 |
| | 81 996.2958 |
| | 82 449.2460 |
| | 82 540.4853 |
| | 82 766.0207 |
| | 82 038.1565 |
| | 82 511.2682 |
| | 82 737.6579 |
| | 82 825.9926 |
| | 82 665.0424 |
| | 82 069.5948 |
| | 82 382.4397 |
| | 82 392.0078 |
| | 83 164.6374 |
| | 82 475.2167 |
| | 82 388.4198 |
| | 81 812.9628 |
| | 81 863.5374 |
| | 81 688.0641 |
| | 81 598.8751 |
| | 81 638.5146 |
| | 81 671.1489 |
| | 81 743.4227 |
| | 81 502.3391 |
| | 81 625.0167 |
| | 81 585.0354 |
| | 81 532.5813 |
| | 81 499.4345 |
| | 81 738.6387 |
| | 81 132.0851 |
| | 81 516.1787 |
| | 81 454.6691 |
| | 81 346.8563 |
| | 81 442.3672 |
| | 81 032.9863 |
| | 81 374.7065 |
| | 81 291.8394 |
| | 81 233.7469 |
| | 80 902.4491 |
| | 81 018.1214 |
| | 80 956.2701 |
| | 80 658.6317 |
| | 81 193.0822 |
| | 80 864.5182 |
| | 80 907.4041 |
| | 80 457.3584 |
| | 80 704.7639 |
| | 80 627.7060 |
| | 80 672.6422 |
| | 80 857.8546 |
| | 80 690.9243 |
| | 81 221.1033 |
| | 80 627.8769 |
| | 80 774.6457 |
| | 80 472.9067 |
| | 80 436.0009 |
| | 81 220.5907 |
| | 81 326.8657 |
| | 81 442.5380 |
| | 81 151.3923 |
| | 81 089.8827 |
| | 81 108.5064 |
| | 81 302.7744 |
| | 81 025.6393 |
| | 81 500.9722 |
| | 81 283.4672 |
| | 81 209.9974 |
| | 81 112.4362 |
| | 80 955.4158 |
| | 81 316.6141 |
| | 80 609.7657 |
| | 81 270.4819 |
| | 81 156.3473 |
| | 81 517.8873 |
| | 80 737.5691 |
| | 79 881.5597 |
| | 79 386.5779 |
| | 79 504.4714 |
| | 79 279.9612 |
| | 79 399.7341 |
| | 79 858.8353 |
| | 79 292.2631 |
| | 79 738.8915 |
| | 79 495.0741 |
| | 79 645.7727 |
| | 79 239.4673 |
| | 79 762.6411 |
| | 79 898.6458 |
| | 79 650.7277 |
| | 79 846.5334 |
| | 79 882.0723 |
| | 79 734.7909 |
| | 79 281.6698 |
| | 78 843.7552 |
| | 79 306.7862 |
| | 79 012.2233 |
| | 78 981.4685 |
| | 79 530.9547 |
| | 79 166.5100 |
| | 78 888.8623 |
| | 79 513.1853 |
| | 79 606.1332 |
| | 79 844.4831 |
| | 79 659.2707 |
| | 79 693.1010 |
| | 79 628.1742 |
| | 79 703.8652 |
| | 79 821.0753 |
| | 79 564.1016 |
| | 78 758.8377 |
| | 79 369.1502 |
| | 79 362.8284 |
| | 79 546.8447 |
| | 79 703.3526 |
| | 79 133.7049 |
| | 79 494.5615 |
| | 79 697.3725 |
| | 79 194.3602 |
| | 79 514.7230 |
| | 79 340.4457 |
| | 79 543.9401 |
| | 79 943.9237 |
| | 79 405.3725 |
| | 79 372.9091 |
| | 79 414.0864 |
| | 79 606.6458 |
| | 78 377.4779 |
| | 79 407.9354 |
| | 79 066.8986 |
| | 78 982.6645 |
| | 78 878.9524 |
| | 79 110.8096 |
| | 79 106.7090 |
| | 79 545.9904 |
| | 78 997.0168 |
| | 79 582.5545 |
| | 78 340.7430 |
| | 77 837.3890 |
| | 78 397.6394 |
| | 78 275.1327 |
| | 78 292.7313 |
| | 78 690.3228 |
| | 78 585.7564 |
| | 78 823.2520 |
| | 78 761.0589 |
| | 78 375.2567 |
| | 77 982.1075 |
| | 78 233.7845 |
| | 78 284.3591 |
| | 78 658.5428 |
| | 78 125.1175 |
| | 78 175.1795 |
| | 77 704.8015 |
| | 78 064.8038 |
| | 77 926.9197 |
| | 77 945.8852 |
| | 78 182.6973 |
| | 78 020.7219 |
| | 78 058.1403 |
| | 77 677.9765 |
| | 77 712.4902 |
| | 77 572.3849 |
| | 78 393.3679 |
| | 77 357.9554 |
| | 77 326.5172 |
| | 77 684.8109 |
| | 78 171.7623 |
| | 77 501.4779 |
| | 77 876.1742 |
| | 77 049.2111 |
| | 77 603.8232 |
| | 77 586.9080 |
| | 76 448.1252 |
| | 77 156.6822 |
| | 76 841.6161 |
| | 76 685.2790 |
| | 77 609.4616 |
| | 77 226.9057 |
| | 77 658.6693 |
| | 77 180.0900 |
| | 77 052.6283 |
| | 77 121.4850 |
| | 77 177.3562 |
| | 76 736.8788 |
| | 76 940.2024 |
| | 76 225.6652 |
| | 77 400.8413 |
| | 77 000.6869 |
| | 76 621.0356 |
| | 77 160.6120 |
| | 77 669.6043 |
| | 77 695.9168 |
| | 77 757.9390 |
| | 77 298.6669 |
| | 77 470.3814 |
| | 77 425.4452 |
| | 77 288.7571 |
| | 77 859.2591 |
| | 77 422.7114 |
| | 77 234.4235 |
| | 76 707.8326 |
| | 75 975.6969 |
| | 76 597.7986 |
| | 76 978.1333 |
| | 77 206.9151 |
| | 77 323.2708 |
| | 77 176.3311 |
| | 76 525.6957 |
| | 77 151.0438 |
| | 76 640.1720 |
| | 76 770.0257 |
| | 76 759.9449 |
| | 76 328.6939 |
| | 76 650.0818 |
| | 76 482.9806 |
| | 76 212.8507 |
| | 76 567.5564 |
| | 76 281.3657 |
| | 76 342.3627 |
| | 75 992.9537 |
| | 76 307.6781 |
| | 76 293.6676 |
| | 76 218.1474 |
| | 76 392.5956 |
| | 76 942.5944 |
| | 78 039.3457 |
| | 77 439.4557 |
| | 77 542.8261 |
| | 77 711.9776 |
| | 77 236.1321 |
| | 77 358.9806 |
| | 77 089.8759 |
| | 77 125.2439 |
| | 77 104.2281 |
| | 75 835.9333 |
| | 75 774.7653 |
| | 75 753.4078 |