Исторически кипърска лира / стара румънска лея
История на дневни ставки CYP /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кипърска лира = 87 470.4839 стара румънска лея
минимум на
1 кипърска лира = 75 509.7612 стара румънска лея
| Date | CYP/ROL |
|---|---|
| 85 586.2382 | |
| 85 116.3728 | |
| 85 191.7222 | |
| 85 928.6420 | |
| 85 965.7186 | |
| 86 022.6150 | |
| 86 076.4360 | |
| 86 085.8333 | |
| 85 915.4857 | |
| 85 981.4378 | |
| 85 538.9100 | |
| 85 533.4425 | |
| 85 365.1452 | |
| 85 907.6262 | |
| 86 074.5565 | |
| 86 188.1785 | |
| 86 225.5969 | |
| 86 430.4582 | |
| 86 432.5085 | |
| 85 963.6683 | |
| 85 287.2330 | |
| 85 814.6783 | |
| 86 411.8345 | |
| 86 388.7683 | |
| 85 325.6765 | |
| 85 543.1815 | |
| 85 076.5624 | |
| 84 970.6291 | |
| 84 636.5976 | |
| 84 716.9018 | |
| 84 535.2775 | |
| 85 058.6221 | |
| 85 084.2511 | |
| 85 350.9638 | |
| 85 795.7128 | |
| 85 748.8971 | |
| 86 224.5717 | |
| 86 238.2406 | |
| 86 356.8175 | |
| 86 381.7631 | |
| 86 832.1504 | |
| 87 264.2557 | |
| 86 211.9281 | |
| 85 965.2060 | |
| 86 112.1458 | |
| 86 070.4559 | |
| 84 999.3336 | |
| 84 472.7427 | |
| 84 734.8421 | |
| 85 056.2301 | |
| 83 644.7544 | |
| 84 301.0282 | |
| 84 190.3109 | |
| 83 937.7796 | |
| 84 711.9469 | |
| 83 809.2927 | |
| 83 806.9007 | |
| 83 523.2729 | |
| 83 498.6690 | |
| 83 401.1079 | |
| 84 010.2243 | |
| 84 365.2717 | |
| 84 029.7023 | |
| 84 187.0645 | |
| 83 766.9194 | |
| 83 620.1506 | |
| 83 778.3671 | |
| 83 721.9832 | |
| 84 526.9053 | |
| 84 763.8884 | |
| 84 912.1950 | |
| 84 354.1657 | |
| 83 472.6983 | |
| 83 210.0862 | |
| 84 104.8808 | |
| 83 678.4139 | |
| 83 416.8270 | |
| 85 058.4513 | |
| 83 916.2512 | |
| 84 709.7257 | |
| 83 917.4472 | |
| 84 214.7439 | |
| 82 982.8422 | |
| 82 944.3987 | |
| 83 845.0025 | |
| 83 475.7737 | |
| 83 768.6280 | |
| 83 854.9124 | |
| 84 325.8030 | |
| 84 238.8351 | |
| 84 791.0551 | |
| 84 392.0967 | |
| 84 371.0809 | |
| 84 265.3185 | |
| 84 793.9598 | |
| 84 596.1037 | |
| 84 019.1090 | |
| 84 175.7878 | |
| 84 383.8954 | |
| 84 479.9188 | |
| 84 651.1207 | |
| 84 759.9586 | |
| 84 659.3220 | |
| 84 675.7245 | |
| 84 834.4536 | |
| 84 474.7930 | |
| 84 745.7772 | |
| 84 664.6186 | |
| 84 542.7953 | |
| 83 839.1933 | |
| 84 226.8749 | |
| 84 738.4302 | |
| 84 374.1564 | |
| 84 933.0399 | |
| 84 350.2360 | |
| 84 420.1178 | |
| 84 419.4343 | |
| 84 561.7608 | |
| 84 565.5197 | |
| 84 830.6947 | |
| 84 935.2611 | |
| 84 465.7374 | |
| 84 289.4097 | |
| 84 437.0329 | |
| 84 402.6900 | |
| 84 629.4214 | |
| 84 559.1979 | |
| 84 501.4472 | |
| 84 387.1417 | |
| 84 223.7995 | |
| 84 080.7895 | |
| 84 300.5157 | |
| 83 954.8656 | |
| 83 927.5280 | |
| 84 076.3471 | |
| 84 167.0739 | |
| 83 813.9060 | |
| 83 869.6064 | |
| 84 056.3565 | |
| 84 234.2219 | |
| 84 049.8638 | |
| 83 875.2448 | |
| 84 002.0230 | |
| 83 901.3864 | |
| 83 777.8545 | |
| 84 084.5484 | |
| 84 047.8135 | |
| 84 385.4331 | |
| 83 973.1476 | |
| 84 034.8281 | |
| 84 052.2559 | |
| 84 000.6561 | |
| 83 552.8317 | |
| 83 938.1213 | |
| 83 421.6111 | |
| 83 512.5087 | |
| 83 348.3121 | |
| 82 970.8820 | |
| 83 103.8112 | |
| 83 108.5953 | |
| 83 307.8182 | |
| 83 370.6948 | |
| 83 521.9060 | |
| 83 177.9645 | |
| 83 511.9961 | |
| 82 937.5643 | |
| 82 462.2314 | |
| 83 252.2887 | |
| 83 282.5309 | |
| 83 436.4759 | |
| 83 635.6988 | |
| 83 075.4484 | |
| 83 482.2664 | |
| 83 231.2729 | |
| 83 333.1055 | |
| 83 330.8843 | |
| 83 028.8036 | |
| 83 138.1541 | |
| 83 198.4677 | |
| 83 137.1289 | |
| 83 001.1243 | |
| 82 857.9435 | |
| 82 637.7047 | |
| 83 026.2407 | |
| 82 383.2940 | |
| 82 673.0728 | |
| 82 186.1214 | |
| 82 576.1951 | |
| 82 630.6995 | |
| 82 590.7182 | |
| 82 503.9212 | |
| 83 038.2009 | |
| 82 300.2559 | |
| 81 996.2958 | |
| 82 449.2460 | |
| 82 540.4853 | |
| 82 766.0207 | |
| 82 038.1565 | |
| 82 511.2682 | |
| 82 737.6579 | |
| 82 825.9926 | |
| 82 665.0424 | |
| 82 069.5948 | |
| 82 382.4397 | |
| 82 392.0078 | |
| 83 164.6374 | |
| 82 475.2167 | |
| 82 388.4198 | |
| 81 812.9628 | |
| 81 863.5374 | |
| 81 688.0641 | |
| 81 598.8751 | |
| 81 638.5146 | |
| 81 671.1489 | |
| 81 743.4227 | |
| 81 502.3391 | |
| 81 625.0167 | |
| 81 585.0354 | |
| 81 532.5813 | |
| 81 499.4345 | |
| 81 738.6387 | |
| 81 132.0851 | |
| 81 516.1787 | |
| 81 454.6691 | |
| 81 346.8563 | |
| 81 442.3672 | |
| 81 032.9863 | |
| 81 374.7065 | |
| 81 291.8394 | |
| 81 233.7469 | |
| 80 902.4491 | |
| 81 018.1214 | |
| 80 956.2701 | |
| 80 658.6317 | |
| 81 193.0822 | |
| 80 864.5182 | |
| 80 907.4041 | |
| 80 457.3584 | |
| 80 704.7639 | |
| 80 627.7060 | |
| 80 672.6422 | |
| 80 857.8546 | |
| 80 690.9243 | |
| 81 221.1033 | |
| 80 627.8769 | |
| 80 774.6457 | |
| 80 472.9067 | |
| 80 436.0009 | |
| 81 220.5907 | |
| 81 326.8657 | |
| 81 442.5380 | |
| 81 151.3923 | |
| 81 089.8827 | |
| 81 108.5064 | |
| 81 302.7744 | |
| 81 025.6393 | |
| 81 500.9722 | |
| 81 283.4672 | |
| 81 209.9974 | |
| 81 112.4362 | |
| 80 955.4158 | |
| 81 316.6141 | |
| 80 609.7657 | |
| 81 270.4819 | |
| 81 156.3473 | |
| 81 517.8873 | |
| 80 737.5691 | |
| 79 881.5597 | |
| 79 386.5779 | |
| 79 504.4714 | |
| 79 279.9612 | |
| 79 399.7341 | |
| 79 858.8353 | |
| 79 292.2631 | |
| 79 738.8915 | |
| 79 495.0741 | |
| 79 645.7727 | |
| 79 239.4673 | |
| 79 762.6411 | |
| 79 898.6458 | |
| 79 650.7277 | |
| 79 846.5334 | |
| 79 882.0723 | |
| 79 734.7909 | |
| 79 281.6698 | |
| 78 843.7552 | |
| 79 306.7862 | |
| 79 012.2233 | |
| 78 981.4685 | |
| 79 530.9547 | |
| 79 166.5100 | |
| 78 888.8623 | |
| 79 513.1853 | |
| 79 606.1332 | |
| 79 844.4831 | |
| 79 659.2707 | |
| 79 693.1010 | |
| 79 628.1742 | |
| 79 703.8652 | |
| 79 821.0753 | |
| 79 564.1016 | |
| 78 758.8377 | |
| 79 369.1502 | |
| 79 362.8284 | |
| 79 546.8447 | |
| 79 703.3526 | |
| 79 133.7049 | |
| 79 494.5615 | |
| 79 697.3725 | |
| 79 194.3602 | |
| 79 514.7230 | |
| 79 340.4457 | |
| 79 543.9401 | |
| 79 943.9237 | |
| 79 405.3725 | |
| 79 372.9091 | |
| 79 414.0864 | |
| 79 606.6458 | |
| 78 377.4779 | |
| 79 407.9354 | |
| 79 066.8986 | |
| 78 982.6645 | |
| 78 878.9524 | |
| 79 110.8096 | |
| 79 106.7090 | |
| 79 545.9904 | |
| 78 997.0168 | |
| 79 582.5545 | |
| 78 340.7430 | |
| 77 837.3890 | |
| 78 397.6394 | |
| 78 275.1327 | |
| 78 292.7313 | |
| 78 690.3228 | |
| 78 585.7564 | |
| 78 823.2520 | |
| 78 761.0589 | |
| 78 375.2567 | |
| 77 982.1075 | |
| 78 233.7845 | |
| 78 284.3591 | |
| 78 658.5428 | |
| 78 125.1175 | |
| 78 175.1795 | |
| 77 704.8015 | |
| 78 064.8038 | |
| 77 926.9197 | |
| 77 945.8852 | |
| 78 182.6973 | |
| 78 020.7219 | |
| 78 058.1403 | |
| 77 677.9765 | |
| 77 712.4902 | |
| 77 572.3849 | |
| 78 393.3679 | |
| 77 357.9554 | |
| 77 326.5172 | |
| 77 684.8109 | |
| 78 171.7623 | |
| 77 501.4779 | |
| 77 876.1742 | |
| 77 049.2111 | |
| 77 603.8232 | |
| 77 586.9080 | |
| 76 448.1252 | |
| 77 156.6822 | |
| 76 841.6161 | |
| 76 685.2790 | |
| 77 609.4616 | |
| 77 226.9057 | |
| 77 658.6693 | |
| 77 180.0900 | |
| 77 052.6283 | |
| 77 121.4850 | |
| 77 177.3562 | |
| 76 736.8788 | |
| 76 940.2024 | |
| 76 225.6652 | |
| 77 400.8413 | |
| 77 000.6869 | |
| 76 621.0356 | |
| 77 160.6120 | |
| 77 669.6043 | |
| 77 695.9168 | |
| 77 757.9390 | |
| 77 298.6669 | |
| 77 470.3814 | |
| 77 425.4452 | |
| 77 288.7571 | |
| 77 859.2591 | |
| 77 422.7114 | |
| 77 234.4235 | |
| 76 707.8326 | |
| 75 975.6969 | |
| 76 597.7986 | |
| 76 978.1333 | |
| 77 206.9151 | |
| 77 323.2708 | |
| 77 176.3311 | |
| 76 525.6957 | |
| 77 151.0438 | |
| 76 640.1720 | |
| 76 770.0257 | |
| 76 759.9449 | |
| 76 328.6939 | |
| 76 650.0818 | |
| 76 482.9806 | |
| 76 212.8507 | |
| 76 567.5564 | |
| 76 281.3657 | |
| 76 342.3627 | |
| 75 992.9537 | |
| 76 307.6781 | |
| 76 293.6676 | |
| 76 218.1474 | |
| 76 392.5956 | |
| 76 942.5944 | |
| 78 039.3457 | |
| 77 439.4557 | |
| 77 542.8261 | |
| 77 711.9776 | |
| 77 236.1321 | |
| 77 358.9806 | |
| 77 089.8759 | |
| 77 125.2439 | |
| 77 104.2281 | |
| 75 835.9333 | |
| 75 774.7653 | |
| 75 753.4078 |