Historique des taux quotidiens CYP /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 811.4866 livre sud-soudanaise
le minimum le
1 livre chypriote = 5.3399 livre sud-soudanaise
Historique des prix SSP / CYP
Date | CYP/SSP |
| 239.7117 |
| 238.4644 |
| 237.1385 |
| 236.4687 |
| 241.7500 |
| 238.9547 |
| 241.1913 |
| 242.0012 |
| 243.2758 |
| 241.5723 |
| 241.4852 |
| 239.8244 |
| 239.7407 |
| 239.0590 |
| 241.1349 |
| 242.1122 |
| 243.5936 |
| 243.6995 |
| 245.6337 |
| 245.2407 |
| 243.1118 |
| 239.5972 |
| 241.2033 |
| 243.9302 |
| 243.5885 |
| 238.1705 |
| 238.5840 |
| 236.2261 |
| 237.4888 |
| 234.8951 |
| 235.4419 |
| 233.2446 |
| 235.7255 |
| 237.9638 |
| 239.2025 |
| 240.1747 |
| 240.9384 |
| 242.5428 |
| 242.7666 |
| 244.8785 |
| 244.7469 |
| 246.2214 |
| 250.1358 |
| 244.9383 |
| 242.8794 |
| 242.8094 |
| 243.1220 |
| 239.5340 |
| 238.3943 |
| 238.2952 |
| 240.6087 |
| 242.0029 |
| 244.7520 |
| 244.1626 |
| 246.0967 |
| 243.1408 |
| 238.6592 |
| 237.8424 |
| 236.1287 |
| 237.7536 |
| 238.8334 |
| 238.7890 |
| 241.4784 |
| 241.9585 |
| 241.0290 |
| 238.8710 |
| 237.6255 |
| 236.8070 |
| 236.1919 |
| 234.6337 |
| 233.6119 |
| 230.2067 |
| 228.0487 |
| 229.6805 |
| 222.9503 |
| 220.0269 |
| 219.9841 |
| 219.0871 |
| 216.1398 |
| 218.8582 |
| 214.1066 |
| 223.2356 |
| 225.4431 |
| 221.4553 |
| 222.8050 |
| 221.1870 |
| 226.2017 |
| 226.9774 |
| 228.4024 |
| 227.5327 |
| 225.8446 |
| 223.5893 |
| 232.1955 |
| 235.4675 |
| 234.1245 |
| 231.8025 |
| 237.9125 |
| 239.7646 |
| 237.7878 |
| 232.3322 |
| 235.1001 |
| 233.9058 |
| 238.4319 |
| 245.1946 |
| 243.5475 |
| 241.8440 |
| 249.5891 |
| 251.7026 |
| 251.6292 |
| 254.6483 |
| 249.9240 |
| 252.0187 |
| 253.9477 |
| 252.1708 |
| 251.5403 |
| 252.1486 |
| 250.9884 |
| 251.1730 |
| 251.1354 |
| 251.3438 |
| 250.1939 |
| 252.9858 |
| 257.9014 |
| 258.1628 |
| 258.3833 |
| 258.4738 |
| 257.1343 |
| 258.5849 |
| 260.3088 |
| 260.9957 |
| 262.8803 |
| 264.2557 |
| 262.5471 |
| 261.3887 |
| 262.1234 |
| 261.2332 |
| 264.2728 |
| 262.7334 |
| 262.4463 |
| 264.0404 |
| 264.0814 |
| 265.4927 |
| 265.1151 |
| 269.7865 |
| 271.3225 |
| 272.2503 |
| 271.8487 |
| 270.5861 |
| 270.2016 |
| 268.3769 |
| 268.8467 |
| 268.0266 |
| 265.1134 |
| 263.0016 |
| 261.9252 |
| 265.5645 |
| 263.7568 |
| 268.1582 |
| 270.7296 |
| 270.0171 |
| 268.2094 |
| 268.5836 |
| 270.2546 |
| 268.8074 |
| 270.6356 |
| 272.6962 |
| 272.0042 |
| 272.3613 |
| 270.3879 |
| 269.5199 |
| 265.6824 |
| 263.5689 |
| 263.9704 |
| 263.1656 |
| 259.0940 |
| 262.8290 |
| 261.9218 |
| 262.9110 |
| 262.3814 |
| 259.9193 |
| 261.8005 |
| 264.1481 |
| 263.0460 |
| 265.6670 |
| 262.4839 |
| 264.2865 |
| 261.2024 |
| 261.7407 |
| 261.9440 |
| 254.9780 |
| 252.4954 |
| 251.8188 |
| 250.3135 |
| 251.0004 |
| 252.3741 |
| 251.5864 |
| 247.6105 |
| 242.6299 |
| 242.9084 |
| 240.5796 |
| 242.6624 |
| 240.9196 |
| 241.8252 |
| 243.0400 |
| 240.3438 |
| 245.4611 |
| 239.5630 |
| 248.4648 |
| 253.7102 |
| 248.0206 |
| 241.4647 |
| 241.2238 |
| 242.8196 |
| 246.2214 |
| 245.2509 |
| 246.9664 |
| 247.8156 |
| 249.1483 |
| 249.3003 |
| 246.8656 |
| 247.8412 |
| 246.2317 |
| 246.5221 |
| 245.0562 |
| 246.4538 |
| 245.5927 |
| 247.6703 |
| 247.0245 |
| 248.1949 |
| 245.3962 |
| 244.2070 |
| 242.5821 |
| 244.6888 |
| 244.8887 |
| 245.8677 |
| 244.0071 |
| 247.0774 |
| 246.6332 |
| 249.6215 |
| 250.2076 |
| 247.9864 |
| 249.3687 |
| 250.6006 |
| 249.6045 |
| 251.2174 |
| 253.7119 |
| 249.7992 |
| 251.9145 |
| 250.3118 |
| 249.1329 |
| 248.5537 |
| 249.9923 |
| 249.3003 |
| 248.9313 |
| 250.5784 |
| 251.6018 |
| 250.5203 |
| 249.3892 |
| 251.8427 |
| 252.3058 |
| 250.5869 |
| 252.3160 |
| 252.9482 |
| 251.7607 |
| 251.0277 |
| 254.5099 |
| 254.3885 |
| 253.0268 |
| 255.3556 |
| 255.4735 |
| 255.7640 |
| 253.7615 |
| 252.6184 |
| 252.7500 |
| 252.7141 |
| 252.2408 |
| 254.9626 |
| 249.8437 |
| 253.8828 |
| 253.2267 |
| 255.1694 |
| 257.8023 |
| 255.8238 |
| 257.6691 |
| 261.5749 |
| 259.7108 |
| 258.0381 |
| 258.5011 |
| 260.0526 |
| 255.7742 |
| 253.7444 |
| 257.2658 |
| 260.5703 |
| 260.2627 |
| 260.6113 |
| 261.6621 |
| 259.1060 |
| 260.4267 |
| 258.8429 |
| 262.0226 |
| 260.4079 |
| 258.7694 |
| 262.4036 |
| 265.5525 |
| 265.5799 |
| 268.9014 |
| 271.7428 |
| 275.6265 |
| 274.2374 |
| 273.6086 |
| 277.2582 |
| 274.5723 |
| 274.6235 |
| 274.1041 |
| 275.9938 |
| 273.7829 |
| 275.2335 |
| 275.5632 |
| 272.7868 |
| 273.0191 |
| 266.4154 |
| 267.3209 |
| 264.2215 |
| 262.2720 |
| 262.0943 |
| 264.1412 |
| 264.9545 |
| 261.2400 |
| 259.6374 |
| 261.6296 |
| 259.8356 |
| 256.4372 |
| 254.9797 |
| 256.6114 |
| 257.5819 |
| 256.1074 |
| 254.5406 |
| 256.4406 |
| 253.0593 |
| 252.8679 |
| 253.2387 |
| 252.5142 |
| 248.1863 |
| 245.3193 |
| 243.0861 |
| 239.8090 |
| 237.8442 |
| 234.9242 |
| 233.6000 |
| 236.1287 |
| 231.9768 |
| 227.2201 |
| 202.8178 |
| 202.8452 |
| 202.8486 |
| 202.8366 |
| 131.0215 |
| 131.0178 |
| 131.0304 |
| 131.0197 |
| 34.3207 |
| 34.3249 |
| 34.3263 |
| 34.3243 |
| 130.3020 |
| 130.2932 |
| 130.2856 |
| 130.2819 |
| 130.2889 |
| 130.2918 |
| 130.3031 |
| 133.2769 |
| 133.2718 |
| 133.2651 |
| 133.2788 |
| 131.5261 |
| 131.5249 |
| 131.5386 |
| 131.5399 |
| 131.5240 |
| 93.0479 |
| 93.0376 |
| 93.0369 |
| 93.0445 |
| 93.3500 |
| 93.3414 |
| 93.3505 |
| 79.0001 |
| 78.9900 |
| 79.0004 |
| 79.0018 |
| 78.6138 |
| 78.6116 |
| 78.6184 |
| 78.6081 |
| 78.6180 |
| 78.6035 |
| 66.8931 |
| 59.9663 |
| 59.9611 |
| 59.9589 |
| 59.9639 |
| 59.9658 |
| 63.6013 |
| 63.5928 |
| 63.6020 |
| 63.5923 |
| 51.2927 |
| 51.2946 |
| 26.3412 |
| 26.3434 |
| 26.3424 |
| 26.3437 |
| 26.3412 |
| 26.3432 |
| 26.3429 |
| 26.3401 |
| 26.3437 |
| 26.3400 |
| 26.3417 |
| 26.3413 |
| 26.3442 |
| 5.3405 |
| 5.3399 |
| 5.3404 |
| 5.5081 |
| 5.5078 |
| 5.5082 |
| 6.0827 |
| 6.0824 |