ประวัติ ศาสตร์ ปอนด์ไซปรัส / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 811.4866 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 5.3399 ปอนด์ซูดานใต้

ประวัติราคา SSP / CYP

Date CYP/SSP
254.0742
253.3531
254.6448
254.1835
254.3219
257.9749
256.5807
258.9642
258.9693
259.3930
262.1678
260.2149
260.9137
262.2720
261.8996
256.8575
254.9831
258.3508
255.9092
258.5404
260.2815
262.4685
263.7466
264.9323
262.5950
264.2694
259.0496
259.6750
260.7240
262.0123
261.8329
261.5903
259.0787
258.3371
256.3996
257.9510
257.2265
256.3586
259.3093
259.1590
257.4213
260.6079
261.0794
262.6787
261.8022
261.9252
260.7292
258.4909
259.6852
258.5439
257.8502
258.0962
260.2849
259.6288
261.2127
262.3199
258.1355
257.1445
254.3065
254.9062
253.4744
249.9923
246.9339
251.7675
253.8999
256.2578
252.3143
242.9580
240.7659
240.4241
243.0007
241.2460
233.3693
232.8277
233.3676
229.2636
229.8650
232.2792
231.9409
228.4366
231.0935
231.5958
231.5599
234.0699
234.9242
233.7128
232.7115
235.7955
237.3213
242.0217
240.7607
240.7112
242.8042
244.2463
247.8600
247.2773
247.6977
245.6132
246.3427
248.5246
246.7238
243.3988
243.7235
240.7915
242.3480
242.5531
241.0512
238.9582
238.8591
239.0368
239.5545
242.7547
241.7346
241.7090
240.1918
239.7117
238.4644
237.1385
236.4687
241.7500
238.9547
241.1913
242.0012
243.2758
241.5723
241.4852
239.8244
239.7407
239.0590
241.1349
242.1122
243.5936
243.6995
245.6337
245.2407
243.1118
239.5972
241.2033
243.9302
243.5885
238.1705
238.5840
236.2261
237.4888
234.8951
235.4419
233.2446
235.7255
237.9638
239.2025
240.1747
240.9384
242.5428
242.7666
244.8785
244.7469
246.2214
250.1358
244.9383
242.8794
242.8094
243.1220
239.5340
238.3943
238.2952
240.6087
242.0029
244.7520
244.1626
246.0967
243.1408
238.6592
237.8424
236.1287
237.7536
238.8334
238.7890
241.4784
241.9585
241.0290
238.8710
237.6255
236.8070
236.1919
234.6337
233.6119
230.2067
228.0487
229.6805
222.9503
220.0269
219.9841
219.0871
216.1398
218.8582
214.1066
223.2356
225.4431
221.4553
222.8050
221.1870
226.2017
226.9774
228.4024
227.5327
225.8446
223.5893
232.1955
235.4675
234.1245
231.8025
237.9125
239.7646
237.7878
232.3322
235.1001
233.9058
238.4319
245.1946
243.5475
241.8440
249.5891
251.7026
251.6292
254.6483
249.9240
252.0187
253.9477
252.1708
251.5403
252.1486
250.9884
251.1730
251.1354
251.3438
250.1939
252.9858
257.9014
258.1628
258.3833
258.4738
257.1343
258.5849
260.3088
260.9957
262.8803
264.2557
262.5471
261.3887
262.1234
261.2332
264.2728
262.7334
262.4463
264.0404
264.0814
265.4927
265.1151
269.7865
271.3225
272.2503
271.8487
270.5861
270.2016
268.3769
268.8467
268.0266
265.1134
263.0016
261.9252
265.5645
263.7568
268.1582
270.7296
270.0171
268.2094
268.5836
270.2546
268.8074
270.6356
272.6962
272.0042
272.3613
270.3879
269.5199
265.6824
263.5689
263.9704
263.1656
259.0940
262.8290
261.9218
262.9110
262.3814
259.9193
261.8005
264.1481
263.0460
265.6670
262.4839
264.2865
261.2024
261.7407
261.9440
254.9780
252.4954
251.8188
250.3135
251.0004
252.3741
251.5864
247.6105
242.6299
242.9084
240.5796
242.6624
240.9196
241.8252
243.0400
240.3438
245.4611
239.5630
248.4648
253.7102
248.0206
241.4647
241.2238
242.8196
246.2214
245.2509
246.9664
247.8156
249.1483
249.3003
246.8656
247.8412
246.2317
246.5221
245.0562
246.4538
245.5927
247.6703
247.0245
248.1949
245.3962
244.2070
242.5821
244.6888
244.8887
245.8677
244.0071
247.0774
246.6332
249.6215
250.2076
247.9864
249.3687
250.6006
249.6045
251.2174
253.7119
249.7992
251.9145
250.3118
249.1329
248.5537
249.9923
249.3003
248.9313
250.5784
251.6018
250.5203
249.3892
251.8427
252.3058
250.5869
252.3160
252.9482
251.7607
251.0277
254.5099
254.3885
253.0268
255.3556
255.4735
255.7640
253.7615
252.6184
252.7500
252.7141
252.2408
254.9626
249.8437
253.8828
253.2267
255.1694
257.8023
255.8238
257.6691
261.5749
259.7108
258.0381
258.5011
260.0526
255.7742
253.7444
257.2658
260.5703
260.2627
260.6113
261.6621
259.1060
260.4267
258.8429
262.0226
260.4079
258.7694
262.4036
265.5525
265.5799
268.9014
271.7428
275.6265
274.2374
273.6086
277.2582
274.5723
274.6235
274.1041
275.9938
273.7829
275.2335
275.5632
272.7868
273.0191
266.4154
267.3209
264.2215
262.2720
262.0943
264.1412
264.9545
261.2400
259.6374
261.6296
259.8356
256.4372
254.9797
256.6114
257.5819
256.1074
254.5406
256.4406
253.0593
252.8679
253.2387
252.5142
248.1863
245.3193
243.0861
239.8090
237.8442
234.9242
233.6000
236.1287
231.9768
227.2201
202.8178
202.8452
202.8486
202.8366
131.0215
131.0178
131.0304
131.0197
34.3207
34.3249
34.3263
34.3243
130.3020
130.2932
130.2856
130.2819
130.2889
130.2918
130.3031
133.2769
133.2718
133.2651
133.2788
131.5261
131.5249
131.5386
131.5399
131.5240
93.0479
93.0376
93.0369
93.0445
93.3500
93.3414
93.3505
79.0001
78.9900
79.0004
79.0018
78.6138
78.6116
78.6184
78.6081
78.6180
78.6035
66.8931
59.9663
59.9611
59.9589
59.9639
59.9658
63.6013
63.5928
63.6020
63.5923
51.2927
51.2946
26.3412
26.3434
26.3424
26.3437
26.3412
26.3432
26.3429
26.3401
26.3437
26.3400
26.3417
26.3413
26.3442
5.3405
5.3399
5.3404
5.5081
5.5078
5.5082
6.0827
6.0824