Historique des taux quotidiens CZK /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 couronne tchèque = 0.0015896 unité d’investissement chilienne
le minimum le
1 couronne tchèque = 0.0009498 unité d’investissement chilienne
Historique des prix CLF / CZK
Date | CZK/CLF |
| 0.0014548 |
| 0.0014550 |
| 0.0014804 |
| 0.0014636 |
| 0.0015162 |
| 0.0015191 |
| 0.0014806 |
| 0.0015115 |
| 0.0015107 |
| 0.0015296 |
| 0.0014792 |
| 0.0015019 |
| 0.0014892 |
| 0.0014701 |
| 0.0014470 |
| 0.0014626 |
| 0.0014625 |
| 0.0014341 |
| 0.0014527 |
| 0.0014117 |
| 0.0014113 |
| 0.0013961 |
| 0.0014239 |
| 0.0014210 |
| 0.0014564 |
| 0.0013950 |
| 0.0014220 |
| 0.0014656 |
| 0.0014690 |
| 0.0014436 |
| 0.0014123 |
| 0.0014239 |
| 0.0014066 |
| 0.0014082 |
| 0.0013896 |
| 0.0013800 |
| 0.0014290 |
| 0.0014131 |
| 0.0014131 |
| 0.0014027 |
| 0.0013763 |
| 0.0014024 |
| 0.0013603 |
| 0.0013324 |
| 0.0013480 |
| 0.0013258 |
| 0.0012934 |
| 0.0013150 |
| 0.0013118 |
| 0.0013193 |
| 0.0013094 |
| 0.0013565 |
| 0.0013587 |
| 0.0013900 |
| 0.0013552 |
| 0.0013165 |
| 0.0013161 |
| 0.0013556 |
| 0.0013018 |
| 0.0012961 |
| 0.0013106 |
| 0.0013317 |
| 0.0013424 |
| 0.0013451 |
| 0.0013557 |
| 0.0013585 |
| 0.0013997 |
| 0.0014103 |
| 0.0013630 |
| 0.0014030 |
| 0.0014077 |
| 0.0014380 |
| 0.0013713 |
| 0.0013722 |
| 0.0013808 |
| 0.0014441 |
| 0.0014110 |
| 0.0013464 |
| 0.0013651 |
| 0.0014055 |
| 0.0013685 |
| 0.0013446 |
| 0.0012933 |
| 0.0013026 |
| 0.0013723 |
| 0.0013268 |
| 0.0013673 |
| 0.0013468 |
| 0.0014124 |
| 0.0015754 |
| 0.0014707 |
| 0.0014192 |
| 0.0014276 |
| 0.0013644 |
| 0.0013170 |
| 0.0012891 |
| 0.0013123 |
| 0.0013048 |
| 0.0013123 |
| 0.0013290 |
| 0.0013282 |
| 0.0013457 |
| 0.0012834 |
| 0.0012978 |
| 0.0012413 |
| 0.0012902 |
| 0.0013412 |
| 0.0013564 |
| 0.0014107 |
| 0.0013391 |
| 0.0013496 |
| 0.0013913 |
| 0.0014095 |
| 0.0014061 |
| 0.0014045 |
| 0.0014131 |
| 0.0013549 |
| 0.0013605 |
| 0.0013498 |
| 0.0013001 |
| 0.0013034 |
| 0.0013361 |
| 0.0013346 |
| 0.0013209 |
| 0.0013502 |
| 0.0013592 |
| 0.0013390 |
| 0.0013235 |
| 0.0013167 |
| 0.0013253 |
| 0.0013053 |
| 0.0013088 |
| 0.0013068 |
| 0.0013208 |
| 0.0013172 |
| 0.0012978 |
| 0.0012668 |
| 0.0012642 |
| 0.0012462 |
| 0.0012391 |
| 0.0012485 |
| 0.0012655 |
| 0.0012430 |
| 0.0012454 |
| 0.0012602 |
| 0.0012717 |
| 0.0012407 |
| 0.0011995 |
| 0.0011936 |
| 0.0011940 |
| 0.0011791 |
| 0.0011837 |
| 0.0011888 |
| 0.0011998 |
| 0.0011890 |
| 0.0011935 |
| 0.0011977 |
| 0.0012066 |
| 0.0012035 |
| 0.0012314 |
| 0.0012504 |
| 0.0012366 |
| 0.0012336 |
| 0.0012289 |
| 0.0012077 |
| 0.0011942 |
| 0.0011974 |
| 0.0012284 |
| 0.0012291 |
| 0.0012346 |
| 0.0012544 |
| 0.0012621 |
| 0.0012475 |
| 0.0012244 |
| 0.0011946 |
| 0.0012153 |
| 0.0012319 |
| 0.0012554 |
| 0.0012590 |
| 0.0012200 |
| 0.0012153 |
| 0.0012422 |
| 0.0012617 |
| 0.0012858 |
| 0.0012845 |
| 0.0012930 |
| 0.0012740 |
| 0.0012350 |
| 0.0012618 |
| 0.0012280 |
| 0.0012254 |
| 0.0012335 |
| 0.0012451 |
| 0.0012541 |
| 0.0012062 |
| 0.0011676 |
| 0.0012029 |
| 0.0011646 |
| 0.0011760 |
| 0.0011748 |
| 0.0012227 |
| 0.0012279 |
| 0.0012281 |
| 0.0012596 |
| 0.0012159 |
| 0.0012663 |
| 0.0012185 |
| 0.0012832 |
| 0.0013875 |
| 0.0013394 |
| 0.0013130 |
| 0.0012555 |
| 0.0012553 |
| 0.0011554 |
| 0.0012500 |
| 0.0012318 |
| 0.0012416 |
| 0.0012403 |
| 0.0011995 |
| 0.0011251 |
| 0.0011317 |
| 0.0011375 |
| 0.0010404 |
| 0.0010363 |
| 0.0010393 |
| 0.0010382 |
| 0.0010461 |
| 0.0010916 |
| 0.0010840 |
| 0.0010246 |
| 0.0010218 |
| 0.0010138 |
| 0.0010663 |
| 0.0010570 |
| 0.0010659 |
| 0.0010644 |
| 0.0010326 |
| 0.0010697 |
| 0.0010839 |
| 0.0010919 |
| 0.0010697 |
| 0.0010739 |
| 0.0010701 |
| 0.0010721 |
| 0.0010772 |
| 0.0010713 |
| 0.0010699 |
| 0.0010760 |
| 0.0010190 |
| 0.0010550 |
| 0.0010529 |
| 0.0010572 |
| 0.0010451 |
| 0.0010451 |
| 0.0010393 |
| 0.0010559 |
| 0.0010636 |
| 0.0010529 |
| 0.0010635 |
| 0.0010718 |
| 0.0010627 |
| 0.0010712 |
| 0.0010730 |
| 0.0010651 |
| 0.0010551 |
| 0.0010781 |
| 0.0010748 |
| 0.0010758 |
| 0.0010499 |
| 0.0010868 |
| 0.0010800 |
| 0.0010668 |
| 0.0010660 |
| 0.0010630 |
| 0.0010601 |
| 0.0010581 |
| 0.0010290 |
| 0.0010118 |
| 0.0010336 |
| 0.0010279 |
| 0.0011122 |
| 0.0011236 |
| 0.0010250 |
| 0.0010493 |
| 0.0010733 |
| 0.0010723 |
| 0.0010568 |
| 0.0010550 |
| 0.0010628 |
| 0.0010435 |
| 0.0010347 |
| 0.0010541 |
| 0.0010624 |
| 0.0010910 |
| 0.0010724 |
| 0.0010769 |
| 0.0010695 |
| 0.0010513 |
| 0.0010471 |
| 0.0010612 |
| 0.0010495 |
| 0.0010303 |
| 0.0010695 |
| 0.0010705 |
| 0.0010775 |
| 0.0010603 |
| 0.0010605 |
| 0.0010709 |
| 0.0010772 |
| 0.0010767 |
| 0.0011110 |
| 0.0010982 |
| 0.0010954 |
| 0.0010921 |
| 0.0010950 |
| 0.0011051 |
| 0.0010986 |
| 0.0011132 |
| 0.0011178 |
| 0.0010999 |
| 0.0010953 |
| 0.0010469 |
| 0.0010834 |
| 0.0010595 |
| 0.0010519 |
| 0.0011156 |
| 0.0011109 |
| 0.0011056 |
| 0.0010849 |
| 0.0010666 |
| 0.0010690 |
| 0.0010785 |
| 0.0010773 |
| 0.0010604 |
| 0.0010680 |
| 0.0010724 |
| 0.0010639 |
| 0.0010643 |
| 0.0010609 |
| 0.0010593 |
| 0.0010712 |
| 0.0010828 |
| 0.0010885 |
| 0.0010957 |
| 0.0010953 |
| 0.0010834 |
| 0.0010795 |
| 0.0010806 |
| 0.0010683 |
| 0.0010439 |
| 0.0010465 |
| 0.0010509 |
| 0.0010637 |
| 0.0010538 |
| 0.0010574 |
| 0.0010461 |
| 0.0010415 |
| 0.0010181 |
| 0.0009906 |
| 0.0009772 |
| 0.0009847 |
| 0.0009888 |
| 0.0010082 |
| 0.0009947 |
| 0.0009907 |
| 0.0009729 |
| 0.0009588 |
| 0.0009549 |
| 0.0009607 |
| 0.0009674 |
| 0.0009701 |
| 0.0009932 |
| 0.0010074 |
| 0.0009826 |
| 0.0009881 |
| 0.0009906 |
| 0.0009820 |
| 0.0009762 |
| 0.0010125 |
| 0.0010086 |
| 0.0010148 |
| 0.0010060 |
| 0.0010203 |
| 0.0010036 |
| 0.0010245 |
| 0.0010407 |
| 0.0010487 |
| 0.0010436 |
| 0.0010487 |
| 0.0010614 |
| 0.0010627 |
| 0.0010750 |
| 0.0010459 |
| 0.0010497 |
| 0.0010187 |
| 0.0010303 |
| 0.0010381 |
| 0.0010126 |
| 0.0010071 |
| 0.0010370 |
| 0.0010432 |
| 0.0011030 |
| 0.0010903 |
| 0.0010976 |
| 0.0010930 |
| 0.0011142 |
| 0.0011046 |
| 0.0010883 |
| 0.0010799 |
| 0.0010625 |
| 0.0010791 |
| 0.0011081 |
| 0.0010971 |
| 0.0010819 |
| 0.0010876 |
| 0.0010787 |
| 0.0010816 |
| 0.0010940 |
| 0.0011277 |
| 0.0011597 |
| 0.0011290 |
| 0.0011221 |
| 0.0011338 |
| 0.0011442 |
| 0.0011312 |
| 0.0011118 |
| 0.0011002 |
| 0.0011083 |
| 0.0011139 |
| 0.0011044 |
| 0.0010888 |
| 0.0011008 |
| 0.0010952 |
| 0.0009784 |
| 0.0009999 |
| 0.0010029 |
| 0.0010297 |
| 0.0010310 |
| 0.0010151 |
| 0.0010141 |
| 0.0010191 |
| 0.0010294 |
| 0.0010158 |
| 0.0010197 |
| 0.0010514 |
| 0.0010088 |
| 0.0010016 |
| 0.0009970 |
| 0.0010072 |
| 0.0009837 |
| 0.0010014 |
| 0.0010025 |
| 0.0010107 |
| 0.0010257 |
| 0.0010162 |
| 0.0010093 |
| 0.0009812 |
| 0.0009873 |
| 0.0010184 |
| 0.0010016 |
| 0.0010031 |
| 0.0009731 |
| 0.0009651 |
| 0.0009511 |
| 0.0009783 |
| 0.0009701 |
| 0.0009814 |
| 0.0009542 |
| 0.0009898 |
| 0.0010113 |
| 0.0010253 |
| 0.0010187 |
| 0.0010120 |
| 0.0010105 |
| 0.0009988 |
| 0.0010248 |
| 0.0010325 |
| 0.0010639 |
| 0.0010814 |
| 0.0011131 |
| 0.0011335 |
| 0.0011068 |
| 0.0011258 |
| 0.0010950 |
| 0.0010969 |
| 0.0010837 |
| 0.0010758 |
| 0.0011030 |
| 0.0011203 |
| 0.0011237 |
| 0.0011366 |
| 0.0011470 |
| 0.0011619 |
| 0.0011580 |
| 0.0011383 |
| 0.0011602 |
| 0.0011463 |
| 0.0011468 |
| 0.0011465 |
| 0.0011526 |
| 0.0011463 |
| 0.0011553 |
| 0.0011422 |
| 0.0011344 |
| 0.0011464 |
| 0.0011396 |
| 0.0011438 |
| 0.0011367 |
| 0.0011391 |
| 0.0011533 |
| 0.0011444 |
| 0.0011607 |
| 0.0012061 |
| 0.0011890 |
| 0.0011806 |
| 0.0011693 |
| 0.0011684 |
| 0.0011664 |
| 0.0012022 |
| 0.0012322 |
| 0.0012269 |
| 0.0012010 |
| 0.0011850 |
| 0.0011651 |
| 0.0011711 |
| 0.0011733 |
| 0.0011665 |
| 0.0011378 |
| 0.0011272 |
| 0.0011296 |
| 0.0011340 |
| 0.0011267 |
| 0.0011298 |
| 0.0011356 |
| 0.0011292 |
| 0.0011112 |
| 0.0011083 |
| 0.0011112 |
| 0.0011549 |
| 0.0011731 |
| 0.0011500 |
| 0.0011414 |
| 0.0011480 |
| 0.0011519 |
| 0.0011192 |
| 0.0011323 |
| 0.0011278 |
| 0.0011350 |
| 0.0011575 |
| 0.0011610 |
| 0.0011354 |
| 0.0011446 |
| 0.0011432 |
| 0.0011134 |
| 0.0011009 |
| 0.0010984 |
| 0.0011102 |
| 0.0011368 |
| 0.0011217 |
| 0.0011378 |
| 0.0011096 |
| 0.0010662 |
| 0.0010412 |
| 0.0010407 |
| 0.0010438 |
| 0.0010460 |
| 0.0010517 |
| 0.0010412 |
| 0.0010322 |
| 0.0010282 |
| 0.0010341 |
| 0.0010467 |
| 0.0010522 |
| 0.0010544 |
| 0.0010648 |
| 0.0010887 |
| 0.0010988 |
| 0.0010917 |
| 0.0010856 |
| 0.0010774 |
| 0.0010843 |
| 0.0010651 |
| 0.0011010 |
| 0.0011018 |
| 0.0010821 |
| 0.0010629 |
| 0.0010863 |
| 0.0010796 |
| 0.0010605 |
| 0.0010562 |
| 0.0010724 |
| 0.0010956 |
| 0.0011006 |
| 0.0010849 |
| 0.0010933 |
| 0.0010760 |
| 0.0010928 |
| 0.0011140 |
| 0.0010948 |
| 0.0010790 |
| 0.0010739 |
| 0.0010603 |
| 0.0010488 |
| 0.0010455 |
| 0.0010377 |
| 0.0010317 |
| 0.0010431 |
| 0.0010193 |
| 0.0010453 |
| 0.0010242 |
| 0.0010464 |
| 0.0010421 |
| 0.0010248 |
| 0.0010502 |
| 0.0010728 |
| 0.0010721 |
| 0.0011027 |
| 0.0011248 |
| 0.0011111 |
| 0.0011151 |
| 0.0011220 |
| 0.0011437 |
| 0.0011432 |
| 0.0011374 |
| 0.0011317 |
| 0.0011289 |
| 0.0011330 |
| 0.0011273 |
| 0.0011186 |
| 0.0011075 |
| 0.0010994 |
| 0.0010877 |
| 0.0010477 |
| 0.0010454 |
| 0.0010739 |
| 0.0010708 |
| 0.0010894 |
| 0.0010941 |
| 0.0011304 |
| 0.0010970 |
| 0.0011139 |
| 0.0011219 |
| 0.0011633 |
| 0.0011914 |
| 0.0011773 |
| 0.0011764 |
| 0.0011639 |
| 0.0011370 |
| 0.0011580 |
| 0.0011735 |
| 0.0011785 |
| 0.0012253 |
| 0.0012730 |
| 0.0012449 |
| 0.0012491 |
| 0.0012441 |
| 0.0012598 |
| 0.0012480 |
| 0.0012195 |
| 0.0012299 |
| 0.0012658 |
| 0.0012332 |
| 0.0012512 |
| 0.0012608 |
| 0.0012700 |
| 0.0012341 |
| 0.0012106 |
| 0.0012286 |
| 0.0012595 |
| 0.0012997 |
| 0.0013454 |
| 0.0013137 |
| 0.0013160 |
| 0.0012960 |
| 0.0012746 |