Historical Czech Republic koruna / Chilean unit of account

History of daily rates CZK /CLF since Monday, 28 March 2011.

The maximum was reached on

1 Czech Republic koruna = 0.0015896 Chilean unit of account

the minimum on

1 Czech Republic koruna = 0.0009498 Chilean unit of account

Price history of CLF / CZK

Date CZK/CLF
0.0014550
0.0014804
0.0014636
0.0015162
0.0015191
0.0014806
0.0015115
0.0015107
0.0015296
0.0014792
0.0015019
0.0014892
0.0014701
0.0014470
0.0014626
0.0014625
0.0014341
0.0014527
0.0014117
0.0014113
0.0013961
0.0014239
0.0014210
0.0014564
0.0013950
0.0014220
0.0014656
0.0014690
0.0014436
0.0014123
0.0014239
0.0014066
0.0014082
0.0013896
0.0013800
0.0014290
0.0014131
0.0014131
0.0014027
0.0013763
0.0014024
0.0013603
0.0013324
0.0013480
0.0013258
0.0012934
0.0013150
0.0013118
0.0013193
0.0013094
0.0013565
0.0013587
0.0013900
0.0013552
0.0013165
0.0013161
0.0013556
0.0013018
0.0012961
0.0013106
0.0013317
0.0013424
0.0013451
0.0013557
0.0013585
0.0013997
0.0014103
0.0013630
0.0014030
0.0014077
0.0014380
0.0013713
0.0013722
0.0013808
0.0014441
0.0014110
0.0013464
0.0013651
0.0014055
0.0013685
0.0013446
0.0012933
0.0013026
0.0013723
0.0013268
0.0013673
0.0013468
0.0014124
0.0015754
0.0014707
0.0014192
0.0014276
0.0013644
0.0013170
0.0012891
0.0013123
0.0013048
0.0013123
0.0013290
0.0013282
0.0013457
0.0012834
0.0012978
0.0012413
0.0012902
0.0013412
0.0013564
0.0014107
0.0013391
0.0013496
0.0013913
0.0014095
0.0014061
0.0014045
0.0014131
0.0013549
0.0013605
0.0013498
0.0013001
0.0013034
0.0013361
0.0013346
0.0013209
0.0013502
0.0013592
0.0013390
0.0013235
0.0013167
0.0013253
0.0013053
0.0013088
0.0013068
0.0013208
0.0013172
0.0012978
0.0012668
0.0012642
0.0012462
0.0012391
0.0012485
0.0012655
0.0012430
0.0012454
0.0012602
0.0012717
0.0012407
0.0011995
0.0011936
0.0011940
0.0011791
0.0011837
0.0011888
0.0011998
0.0011890
0.0011935
0.0011977
0.0012066
0.0012035
0.0012314
0.0012504
0.0012366
0.0012336
0.0012289
0.0012077
0.0011942
0.0011974
0.0012284
0.0012291
0.0012346
0.0012544
0.0012621
0.0012475
0.0012244
0.0011946
0.0012153
0.0012319
0.0012554
0.0012590
0.0012200
0.0012153
0.0012422
0.0012617
0.0012858
0.0012845
0.0012930
0.0012740
0.0012350
0.0012618
0.0012280
0.0012254
0.0012335
0.0012451
0.0012541
0.0012062
0.0011676
0.0012029
0.0011646
0.0011760
0.0011748
0.0012227
0.0012279
0.0012281
0.0012596
0.0012159
0.0012663
0.0012185
0.0012832
0.0013875
0.0013394
0.0013130
0.0012555
0.0012553
0.0011554
0.0012500
0.0012318
0.0012416
0.0012403
0.0011995
0.0011251
0.0011317
0.0011375
0.0010404
0.0010363
0.0010393
0.0010382
0.0010461
0.0010916
0.0010840
0.0010246
0.0010218
0.0010138
0.0010663
0.0010570
0.0010659
0.0010644
0.0010326
0.0010697
0.0010839
0.0010919
0.0010697
0.0010739
0.0010701
0.0010721
0.0010772
0.0010713
0.0010699
0.0010760
0.0010190
0.0010550
0.0010529
0.0010572
0.0010451
0.0010451
0.0010393
0.0010559
0.0010636
0.0010529
0.0010635
0.0010718
0.0010627
0.0010712
0.0010730
0.0010651
0.0010551
0.0010781
0.0010748
0.0010758
0.0010499
0.0010868
0.0010800
0.0010668
0.0010660
0.0010630
0.0010601
0.0010581
0.0010290
0.0010118
0.0010336
0.0010279
0.0011122
0.0011236
0.0010250
0.0010493
0.0010733
0.0010723
0.0010568
0.0010550
0.0010628
0.0010435
0.0010347
0.0010541
0.0010624
0.0010910
0.0010724
0.0010769
0.0010695
0.0010513
0.0010471
0.0010612
0.0010495
0.0010303
0.0010695
0.0010705
0.0010775
0.0010603
0.0010605
0.0010709
0.0010772
0.0010767
0.0011110
0.0010982
0.0010954
0.0010921
0.0010950
0.0011051
0.0010986
0.0011132
0.0011178
0.0010999
0.0010953
0.0010469
0.0010834
0.0010595
0.0010519
0.0011156
0.0011109
0.0011056
0.0010849
0.0010666
0.0010690
0.0010785
0.0010773
0.0010604
0.0010680
0.0010724
0.0010639
0.0010643
0.0010609
0.0010593
0.0010712
0.0010828
0.0010885
0.0010957
0.0010953
0.0010834
0.0010795
0.0010806
0.0010683
0.0010439
0.0010465
0.0010509
0.0010637
0.0010538
0.0010574
0.0010461
0.0010415
0.0010181
0.0009906
0.0009772
0.0009847
0.0009888
0.0010082
0.0009947
0.0009907
0.0009729
0.0009588
0.0009549
0.0009607
0.0009674
0.0009701
0.0009932
0.0010074
0.0009826
0.0009881
0.0009906
0.0009820
0.0009762
0.0010125
0.0010086
0.0010148
0.0010060
0.0010203
0.0010036
0.0010245
0.0010407
0.0010487
0.0010436
0.0010487
0.0010614
0.0010627
0.0010750
0.0010459
0.0010497
0.0010187
0.0010303
0.0010381
0.0010126
0.0010071
0.0010370
0.0010432
0.0011030
0.0010903
0.0010976
0.0010930
0.0011142
0.0011046
0.0010883
0.0010799
0.0010625
0.0010791
0.0011081
0.0010971
0.0010819
0.0010876
0.0010787
0.0010816
0.0010940
0.0011277
0.0011597
0.0011290
0.0011221
0.0011338
0.0011442
0.0011312
0.0011118
0.0011002
0.0011083
0.0011139
0.0011044
0.0010888
0.0011008
0.0010952
0.0009784
0.0009999
0.0010029
0.0010297
0.0010310
0.0010151
0.0010141
0.0010191
0.0010294
0.0010158
0.0010197
0.0010514
0.0010088
0.0010016
0.0009970
0.0010072
0.0009837
0.0010014
0.0010025
0.0010107
0.0010257
0.0010162
0.0010093
0.0009812
0.0009873
0.0010184
0.0010016
0.0010031
0.0009731
0.0009651
0.0009511
0.0009783
0.0009701
0.0009814
0.0009542
0.0009898
0.0010113
0.0010253
0.0010187
0.0010120
0.0010105
0.0009988
0.0010248
0.0010325
0.0010639
0.0010814
0.0011131
0.0011335
0.0011068
0.0011258
0.0010950
0.0010969
0.0010837
0.0010758
0.0011030
0.0011203
0.0011237
0.0011366
0.0011470
0.0011619
0.0011580
0.0011383
0.0011602
0.0011463
0.0011468
0.0011465
0.0011526
0.0011463
0.0011553
0.0011422
0.0011344
0.0011464
0.0011396
0.0011438
0.0011367
0.0011391
0.0011533
0.0011444
0.0011607
0.0012061
0.0011890
0.0011806
0.0011693
0.0011684
0.0011664
0.0012022
0.0012322
0.0012269
0.0012010
0.0011850
0.0011651
0.0011711
0.0011733
0.0011665
0.0011378
0.0011272
0.0011296
0.0011340
0.0011267
0.0011298
0.0011356
0.0011292
0.0011112
0.0011083
0.0011112
0.0011549
0.0011731
0.0011500
0.0011414
0.0011480
0.0011519
0.0011192
0.0011323
0.0011278
0.0011350
0.0011575
0.0011610
0.0011354
0.0011446
0.0011432
0.0011134
0.0011009
0.0010984
0.0011102
0.0011368
0.0011217
0.0011378
0.0011096
0.0010662
0.0010412
0.0010407
0.0010438
0.0010460
0.0010517
0.0010412
0.0010322
0.0010282
0.0010341
0.0010467
0.0010522
0.0010544
0.0010648
0.0010887
0.0010988
0.0010917
0.0010856
0.0010774
0.0010843
0.0010651
0.0011010
0.0011018
0.0010821
0.0010629
0.0010863
0.0010796
0.0010605
0.0010562
0.0010724
0.0010956
0.0011006
0.0010849
0.0010933
0.0010760
0.0010928
0.0011140
0.0010948
0.0010790
0.0010739
0.0010603
0.0010488
0.0010455
0.0010377
0.0010317
0.0010431
0.0010193
0.0010453
0.0010242
0.0010464
0.0010421
0.0010248
0.0010502
0.0010728
0.0010721
0.0011027
0.0011248
0.0011111
0.0011151
0.0011220
0.0011437
0.0011432
0.0011374
0.0011317
0.0011289
0.0011330
0.0011273
0.0011186
0.0011075
0.0010994
0.0010877
0.0010477
0.0010454
0.0010739
0.0010708
0.0010894
0.0010941
0.0011304
0.0010970
0.0011139
0.0011219
0.0011633
0.0011914
0.0011773
0.0011764
0.0011639
0.0011370
0.0011580
0.0011735
0.0011785
0.0012253
0.0012730
0.0012449
0.0012491
0.0012441
0.0012598
0.0012480
0.0012195
0.0012299
0.0012658
0.0012332
0.0012512
0.0012608
0.0012700
0.0012341
0.0012106
0.0012286
0.0012595
0.0012997
0.0013454
0.0013137
0.0013160
0.0012960
0.0012746