Historique des taux quotidiens CZK /GMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 3.0540 dalasi gambien
le minimum le
1 couronne tchèque = 1.0618 dalasi gambien
Historique des prix GMD / CZK
Date | CZK/GMD |
| 2.8871 |
| 2.8627 |
| 2.8481 |
| 2.9111 |
| 2.8805 |
| 2.9102 |
| 2.9275 |
| 2.9335 |
| 2.9080 |
| 2.9001 |
| 2.8656 |
| 2.8905 |
| 2.9024 |
| 2.9400 |
| 2.9568 |
| 2.9815 |
| 3.0031 |
| 3.0097 |
| 3.0251 |
| 3.0019 |
| 2.9731 |
| 2.9901 |
| 3.0364 |
| 3.0031 |
| 2.9230 |
| 2.9365 |
| 2.8428 |
| 2.8445 |
| 2.8183 |
| 2.8327 |
| 2.8094 |
| 2.8270 |
| 2.6987 |
| 2.6510 |
| 2.7182 |
| 2.7248 |
| 2.7525 |
| 2.7497 |
| 2.7423 |
| 2.7622 |
| 2.7318 |
| 2.8187 |
| 2.7544 |
| 2.7414 |
| 2.7533 |
| 2.7394 |
| 2.6834 |
| 2.7067 |
| 2.6947 |
| 2.7193 |
| 2.7469 |
| 2.8173 |
| 2.7863 |
| 2.8803 |
| 2.9047 |
| 2.7770 |
| 2.7726 |
| 2.7371 |
| 2.7538 |
| 2.7562 |
| 2.7424 |
| 2.8122 |
| 2.8454 |
| 2.8050 |
| 2.7754 |
| 2.7376 |
| 2.7249 |
| 2.7090 |
| 2.7070 |
| 2.6827 |
| 2.6322 |
| 2.5931 |
| 2.6048 |
| 2.5253 |
| 2.3664 |
| 2.3427 |
| 2.2535 |
| 2.2016 |
| 2.2269 |
| 2.1383 |
| 2.2358 |
| 2.2509 |
| 2.2320 |
| 2.2108 |
| 2.1942 |
| 2.2543 |
| 2.2572 |
| 2.2568 |
| 2.2487 |
| 2.2365 |
| 2.2076 |
| 2.2806 |
| 2.3146 |
| 2.3071 |
| 2.2804 |
| 2.3410 |
| 2.3598 |
| 2.3497 |
| 2.2647 |
| 2.2667 |
| 2.3011 |
| 2.3655 |
| 2.3779 |
| 2.3485 |
| 2.2467 |
| 2.3654 |
| 2.4678 |
| 2.4434 |
| 2.4994 |
| 2.4457 |
| 2.4284 |
| 2.4761 |
| 2.4610 |
| 2.4129 |
| 2.3733 |
| 2.3465 |
| 2.3327 |
| 2.3293 |
| 2.3125 |
| 2.3100 |
| 2.3593 |
| 2.3901 |
| 2.3579 |
| 2.3460 |
| 2.3708 |
| 2.3428 |
| 2.3612 |
| 2.3694 |
| 2.3737 |
| 2.4222 |
| 2.3920 |
| 2.3613 |
| 2.3491 |
| 2.3694 |
| 2.3662 |
| 2.3837 |
| 2.3521 |
| 2.3470 |
| 2.3650 |
| 2.3750 |
| 2.3980 |
| 2.3892 |
| 2.4385 |
| 2.4537 |
| 2.4617 |
| 2.4618 |
| 2.4470 |
| 2.4338 |
| 2.3940 |
| 2.3899 |
| 2.3728 |
| 2.3397 |
| 2.3301 |
| 2.3126 |
| 2.3456 |
| 2.3341 |
| 2.3042 |
| 2.3695 |
| 2.4073 |
| 2.4300 |
| 2.4136 |
| 2.3954 |
| 2.3915 |
| 2.3907 |
| 2.3950 |
| 2.4211 |
| 2.4014 |
| 2.4176 |
| 2.3865 |
| 2.3661 |
| 2.3533 |
| 2.3287 |
| 2.3240 |
| 2.3105 |
| 2.2224 |
| 2.2383 |
| 2.2334 |
| 2.2498 |
| 2.2508 |
| 2.2225 |
| 2.2438 |
| 2.3045 |
| 2.3130 |
| 2.3541 |
| 2.3405 |
| 2.3525 |
| 2.3207 |
| 2.3182 |
| 2.3292 |
| 2.2289 |
| 2.2041 |
| 2.1932 |
| 2.1683 |
| 2.1848 |
| 2.1992 |
| 2.1926 |
| 2.1424 |
| 2.0591 |
| 2.0279 |
| 2.0220 |
| 2.0585 |
| 2.0224 |
| 2.0245 |
| 2.0729 |
| 1.9949 |
| 2.0576 |
| 1.9686 |
| 2.0804 |
| 2.2684 |
| 2.2290 |
| 2.1908 |
| 2.2231 |
| 2.2284 |
| 2.2427 |
| 2.2316 |
| 2.2714 |
| 2.2571 |
| 2.2707 |
| 2.2614 |
| 2.2348 |
| 2.2513 |
| 2.2222 |
| 2.2248 |
| 2.2065 |
| 2.2223 |
| 2.2171 |
| 2.2325 |
| 2.2197 |
| 2.2123 |
| 2.1538 |
| 2.1501 |
| 2.1261 |
| 2.1370 |
| 2.1440 |
| 2.1563 |
| 2.1381 |
| 2.1693 |
| 2.1519 |
| 2.1749 |
| 2.1801 |
| 2.1718 |
| 2.1915 |
| 2.1928 |
| 2.1903 |
| 2.2043 |
| 2.2152 |
| 2.1781 |
| 2.1737 |
| 2.1486 |
| 2.1510 |
| 2.1496 |
| 2.1577 |
| 2.1603 |
| 2.1666 |
| 2.1722 |
| 2.1841 |
| 2.1750 |
| 2.1624 |
| 2.1829 |
| 2.1943 |
| 2.1786 |
| 2.1897 |
| 2.1959 |
| 2.1798 |
| 2.1591 |
| 2.2039 |
| 2.1980 |
| 2.2008 |
| 2.2239 |
| 2.2195 |
| 2.2055 |
| 2.1746 |
| 2.1807 |
| 2.1762 |
| 2.1660 |
| 2.1662 |
| 2.1787 |
| 2.1454 |
| 2.1864 |
| 2.1752 |
| 2.1936 |
| 2.2188 |
| 2.2114 |
| 2.2096 |
| 2.2402 |
| 2.2381 |
| 2.1698 |
| 2.1676 |
| 2.1831 |
| 2.1468 |
| 2.1261 |
| 2.1686 |
| 2.1986 |
| 2.1745 |
| 2.1638 |
| 2.1483 |
| 2.1071 |
| 2.1328 |
| 2.1285 |
| 2.1672 |
| 2.1459 |
| 2.1290 |
| 2.1647 |
| 2.2075 |
| 2.2051 |
| 2.2254 |
| 2.2649 |
| 2.3109 |
| 2.2997 |
| 2.2973 |
| 2.3189 |
| 2.3034 |
| 2.2898 |
| 2.2909 |
| 2.2939 |
| 2.3414 |
| 2.2898 |
| 2.3453 |
| 2.3741 |
| 2.3484 |
| 2.2939 |
| 2.2331 |
| 2.2403 |
| 2.1932 |
| 2.1809 |
| 2.1853 |
| 2.1977 |
| 2.2263 |
| 2.1791 |
| 2.1582 |
| 2.1562 |
| 2.1547 |
| 2.1714 |
| 2.1734 |
| 2.1482 |
| 2.1426 |
| 2.0918 |
| 2.1034 |
| 2.1126 |
| 2.1008 |
| 2.1119 |
| 2.0467 |
| 2.0726 |
| 2.0836 |
| 2.0843 |
| 2.0564 |
| 2.0243 |
| 2.0124 |
| 2.0034 |
| 1.9580 |
| 1.9540 |
| 1.9605 |
| 1.9736 |
| 1.9359 |
| 1.9539 |
| 1.9122 |
| 1.8951 |
| 1.8465 |
| 1.8264 |
| 1.7972 |
| 1.7711 |
| 1.7855 |
| 1.8177 |
| 1.7776 |
| 1.7617 |
| 1.7445 |
| 1.7449 |
| 1.7488 |
| 1.7204 |
| 1.8136 |
| 1.8132 |
| 1.7884 |
| 1.7454 |
| 1.7749 |
| 1.6917 |
| 1.7295 |
| 1.6442 |
| 1.6283 |
| 1.6326 |
| 1.6986 |
| 1.6849 |
| 1.6950 |
| 1.7444 |
| 1.7574 |
| 1.7242 |
| 1.7667 |
| 1.7833 |
| 1.7947 |
| 1.8042 |
| 1.7807 |
| 1.7818 |
| 1.7874 |
| 1.7842 |
| 1.8109 |
| 1.7223 |
| 1.7730 |
| 1.7908 |
| 1.7624 |
| 1.7498 |
| 1.7579 |
| 1.7665 |
| 1.7365 |
| 1.7808 |
| 1.7838 |
| 1.7770 |
| 1.7588 |
| 1.7760 |
| 1.7921 |
| 1.8087 |
| 1.8041 |
| 1.7693 |
| 1.7768 |
| 1.7964 |
| 1.8026 |
| 1.7220 |
| 1.6653 |
| 1.6160 |
| 1.6036 |
| 1.6057 |
| 1.6237 |
| 1.6429 |
| 1.6262 |
| 1.5979 |
| 1.5754 |
| 1.5973 |
| 1.5909 |
| 1.5899 |
| 1.5999 |
| 1.5749 |
| 1.6108 |
| 1.5942 |
| 1.5445 |
| 1.5436 |
| 1.5526 |
| 1.5514 |
| 1.5858 |
| 1.5927 |
| 1.6583 |
| 1.6498 |
| 1.6104 |
| 1.6066 |
| 1.6168 |
| 1.6358 |
| 1.6642 |
| 1.6571 |
| 1.7019 |
| 1.6376 |
| 1.6155 |
| 1.6141 |
| 1.6244 |
| 1.5914 |
| 1.6139 |
| 1.6129 |
| 1.6279 |
| 1.7894 |
| 1.7777 |
| 1.7635 |
| 1.7182 |
| 1.7264 |
| 1.7832 |
| 1.7543 |
| 1.7528 |
| 1.7056 |
| 1.6911 |
| 1.6662 |
| 1.7107 |
| 1.6972 |
| 1.7195 |
| 1.6657 |
| 1.7088 |
| 1.7498 |
| 1.7835 |
| 1.7773 |
| 1.7607 |
| 1.7558 |
| 1.7197 |
| 1.7884 |
| 1.8098 |
| 1.8547 |
| 1.8967 |
| 1.9094 |
| 1.9501 |
| 1.9260 |
| 1.9480 |
| 1.9401 |
| 1.9402 |
| 1.9392 |
| 1.9391 |
| 1.9773 |
| 1.9420 |
| 1.8290 |
| 1.8213 |
| 1.8244 |
| 1.8505 |
| 1.8596 |
| 1.8602 |
| 1.8796 |
| 1.8852 |
| 1.9067 |
| 1.9109 |
| 1.9229 |
| 1.9425 |
| 1.9570 |
| 1.9706 |
| 1.9688 |
| 1.9808 |
| 1.9739 |
| 1.9578 |
| 1.9653 |
| 1.9598 |
| 1.9780 |
| 1.9771 |
| 1.9957 |
| 2.0038 |
| 1.9841 |
| 1.9908 |
| 1.9985 |
| 1.9136 |
| 1.9195 |
| 1.9215 |
| 1.9375 |
| 1.9325 |
| 1.9128 |
| 1.9126 |
| 1.9098 |
| 1.9018 |
| 1.8697 |
| 1.8948 |
| 1.8808 |
| 1.9014 |
| 1.8787 |
| 1.9073 |
| 1.8891 |
| 1.8941 |
| 1.9053 |
| 1.8534 |
| 1.8864 |
| 1.6231 |
| 1.6274 |
| 1.7033 |
| 1.7491 |
| 1.7286 |
| 1.7315 |
| 1.7383 |
| 1.7124 |
| 1.7105 |
| 1.6889 |
| 1.6639 |
| 1.6777 |
| 1.7029 |
| 1.6841 |
| 1.6846 |
| 1.6758 |
| 1.6808 |
| 1.6615 |
| 1.6433 |
| 1.6215 |
| 1.7923 |
| 1.8513 |
| 1.8979 |
| 1.8840 |
| 1.7700 |
| 1.7556 |
| 1.6253 |
| 1.6504 |
| 1.6847 |
| 1.6785 |
| 1.6776 |
| 1.6648 |
| 1.6681 |
| 1.6425 |
| 1.6643 |
| 1.6835 |
| 1.7033 |
| 1.6830 |
| 1.7257 |
| 1.7303 |
| 1.7555 |
| 1.7946 |
| 1.7870 |
| 1.7176 |
| 1.7177 |
| 1.7500 |
| 1.7095 |
| 1.6795 |
| 1.5756 |
| 1.5384 |
| 1.5646 |
| 1.5716 |
| 1.5498 |
| 1.5109 |
| 1.7240 |
| 1.7494 |
| 1.7890 |
| 1.7167 |
| 1.7151 |
| 1.6922 |
| 1.7023 |
| 1.7592 |
| 1.7205 |
| 1.6920 |
| 1.6162 |
| 1.5752 |
| 1.5638 |
| 1.5480 |
| 1.5467 |
| 1.4975 |
| 1.5155 |
| 1.5175 |
| 1.5386 |
| 1.5091 |
| 1.5501 |
| 1.4959 |
| 1.4579 |
| 1.4941 |
| 1.5454 |
| 1.5468 |
| 1.5685 |
| 1.5944 |
| 1.5789 |
| 1.5808 |
| 1.5428 |
| 1.6200 |
| 1.6516 |
| 1.6382 |
| 1.6500 |
| 1.6407 |
| 1.6009 |
| 1.6105 |
| 1.6114 |
| 1.5749 |
| 1.5500 |
| 1.5365 |
| 1.4592 |
| 1.4384 |
| 1.4535 |
| 1.4469 |
| 1.4746 |
| 1.5259 |
| 1.5350 |
| 1.5287 |
| 1.5148 |
| 1.5466 |
| 1.6382 |
| 1.6576 |
| 1.5766 |
| 1.6122 |
| 1.6056 |
| 1.6072 |
| 1.6190 |
| 1.6210 |
| 1.6070 |
| 1.6036 |
| 1.7186 |
| 1.6874 |
| 1.6034 |
| 1.6077 |
| 1.6922 |
| 1.5624 |
| 1.5625 |
| 1.6610 |
| 1.6444 |
| 1.5719 |
| 1.5629 |
| 1.6919 |
| 1.6115 |
| 1.5879 |
| 1.5929 |
| 1.6171 |
| 1.6648 |
| 1.7189 |
| 1.6947 |
| 1.6411 |
| 1.6404 |
| 1.5854 |
| 1.5307 |
| 1.5784 |
| 1.5786 |
| 1.6132 |
| 1.6047 |
| 1.5382 |
| 1.5257 |
| 1.5915 |
| 1.5606 |
| 1.5371 |
| 1.5443 |
| 1.4480 |
| 1.4710 |
| 1.4187 |
| 1.4173 |
| 1.5063 |
| 1.4706 |
| 1.4635 |
| 1.5204 |
| 1.5257 |
| 1.6143 |
| 1.5796 |
| 1.5476 |
| 1.5339 |
| 1.5257 |
| 1.4892 |
| 1.5080 |
| 1.5891 |
| 1.5188 |
| 1.5101 |
| 1.4723 |
| 1.4918 |
| 1.4685 |
| 1.4642 |
| 1.4628 |
| 1.4640 |
| 1.5054 |
| 1.4562 |
| 1.4325 |
| 1.3959 |
| 1.4050 |
| 1.4139 |
| 1.3393 |
| 1.3985 |
| 1.3517 |
| 1.3140 |
| 1.3754 |
| 1.3835 |
| 1.4060 |
| 1.4014 |
| 1.4295 |
| 1.4089 |
| 1.4100 |
| 1.4172 |
| 1.4388 |
| 1.4119 |
| 1.3877 |
| 1.4166 |
| 1.4029 |
| 1.3740 |
| 1.4021 |
| 1.4271 |
| 1.4566 |
| 1.4420 |
| 1.4612 |
| 1.4526 |
| 1.4453 |
| 1.5091 |
| 1.5291 |
| 1.5249 |
| 1.5616 |
| 1.5817 |
| 1.5695 |
| 1.4659 |
| 1.5421 |
| 1.5487 |
| 1.5270 |
| 1.5298 |
| 1.5517 |
| 1.5120 |
| 1.4970 |
| 1.4723 |
| 1.5050 |
| 1.4717 |
| 1.4560 |
| 1.4505 |
| 1.4633 |
| 1.4829 |
| 1.4896 |
| 1.4524 |
| 1.4360 |
| 1.4303 |
| 1.4314 |
| 1.3859 |
| 1.3817 |
| 1.4282 |
| 1.4110 |
| 1.3494 |
| 1.3629 |
| 1.3461 |
| 1.3227 |
| 1.2892 |
| 1.3578 |
| 1.3653 |
| 1.2919 |
| 1.3662 |
| 1.3137 |
| 1.2247 |
| 1.1957 |
| 1.2015 |
| 1.1770 |
| 1.2441 |
| 1.2057 |
| 1.2536 |
| 1.2758 |
| 1.3524 |
| 1.3807 |
| 1.4550 |
| 1.4317 |
| 1.4018 |
| 1.3557 |
| 1.3233 |
| 1.3332 |
| 1.3201 |
| 1.3362 |
| 1.3475 |
| 1.2925 |
| 1.3642 |
| 1.4087 |
| 1.4048 |
| 1.4944 |
| 1.5091 |
| 1.4390 |
| 1.3966 |
| 1.4487 |
| 1.4857 |
| 1.4674 |
| 1.5091 |
| 1.5789 |
| 1.6114 |
| 1.6535 |
| 1.6260 |
| 1.5932 |
| 1.5793 |
| 1.5528 |
| 1.5471 |
| 1.5437 |
| 1.5052 |
| 1.5193 |
| 1.4957 |
| 1.4645 |
| 1.4506 |
| 1.4465 |
| 1.4855 |
| 1.4865 |
| 1.4573 |
| 1.4649 |
| 1.4916 |
| 1.5492 |
| 1.5091 |
| 1.4993 |
| 1.4706 |
| 1.4430 |
| 1.4107 |
| 1.4396 |
| 1.4151 |
| 1.3741 |
| 1.4282 |
| 1.3957 |
| 1.3680 |
| 1.3435 |
| 1.3448 |
| 1.3761 |
| 1.3347 |
| 1.3267 |
| 1.3119 |
| 1.2866 |
| 1.2565 |
| 1.2375 |
| 1.2043 |
| 1.1954 |
| 1.1761 |
| 1.2657 |
| 1.2590 |
| 1.2412 |
| 1.2597 |
| 1.2599 |
| 1.2661 |
| 1.2680 |
| 1.2603 |
| 1.2979 |
| 1.2866 |
| 1.3060 |
| 1.3195 |
| 1.2722 |
| 1.2835 |
| 1.2711 |
| 1.2718 |
| 1.2730 |
| 1.3038 |
| 1.2922 |
| 1.3021 |
| 1.3060 |
| 1.3206 |
| 1.3233 |
| 1.3234 |
| 1.3257 |
| 1.3089 |
| 1.3079 |
| 1.2991 |
| 1.3097 |
| 1.2749 |
| 1.2732 |
| 1.2693 |
| 1.2735 |
| 1.2617 |
| 1.2782 |
| 1.2744 |
| 1.3043 |
| 1.3046 |
| 1.3088 |
| 1.3235 |
| 1.3263 |
| 1.3163 |
| 1.3154 |
| 1.3224 |
| 1.3019 |
| 1.2784 |
| 1.2734 |
| 1.2689 |
| 1.2524 |
| 1.2386 |
| 1.2367 |
| 1.2500 |
| 1.2556 |
| 1.2632 |
| 1.2535 |
| 1.2622 |
| 1.2816 |
| 1.2808 |
| 1.2893 |
| 1.2648 |
| 1.2763 |
| 1.2566 |
| 1.2478 |
| 1.2393 |
| 1.2543 |
| 1.2597 |
| 1.2394 |
| 1.2424 |
| 1.2511 |
| 1.2733 |
| 1.2661 |
| 1.2728 |
| 1.2624 |
| 1.2730 |
| 1.2473 |
| 1.2364 |
| 1.1943 |
| 1.2084 |
| 1.2125 |
| 1.1938 |
| 1.2064 |
| 1.1828 |
| 1.1989 |
| 1.1905 |
| 1.1985 |
| 1.1937 |
| 1.1994 |
| 1.2064 |
| 1.2301 |
| 1.2055 |
| 1.2004 |
| 1.1897 |
| 1.1764 |
| 1.1846 |
| 1.1754 |
| 1.1650 |
| 1.1610 |
| 1.1541 |
| 1.1505 |
| 1.1407 |
| 1.1472 |
| 1.1379 |
| 1.1466 |
| 1.1511 |
| 1.1414 |
| 1.1502 |
| 1.1570 |
| 1.1736 |
| 1.2020 |
| 1.1579 |
| 1.1586 |
| 1.1669 |
| 1.1611 |
| 1.1315 |
| 1.1183 |
| 1.1159 |
| 1.1303 |
| 1.1269 |
| 1.1490 |
| 1.1377 |
| 1.1373 |
| 1.1484 |
| 1.1563 |
| 1.1665 |
| 1.1864 |
| 1.2305 |
| 1.2055 |
| 1.2198 |
| 1.2386 |
| 1.2498 |
| 1.2379 |
| 1.2398 |
| 1.2644 |
| 1.3076 |
| 1.3182 |
| 1.3105 |
| 1.2825 |
| 1.2536 |
| 1.2494 |
| 1.2597 |
| 1.2564 |
| 1.2648 |
| 1.2755 |
| 1.3133 |
| 1.3069 |
| 1.2932 |
| 1.2768 |
| 1.2891 |
| 1.2603 |
| 1.2361 |
| 1.2176 |
| 1.2149 |
| 1.2074 |
| 1.1959 |
| 1.1660 |
| 1.1594 |
| 1.1618 |
| 1.1521 |
| 1.1444 |
| 1.1441 |
| 1.1402 |
| 1.1130 |
| 1.1309 |
| 1.1378 |
| 1.1382 |
| 1.1307 |
| 1.1455 |
| 1.1628 |
| 1.1524 |
| 1.1446 |
| 1.1392 |
| 1.1238 |
| 1.1349 |
| 1.1402 |
| 1.1275 |
| 1.1136 |
| 1.1061 |
| 1.0987 |
| 1.0842 |
| 1.1162 |
| 1.1061 |
| 1.1060 |
| 1.1002 |
| 1.1505 |
| 1.1379 |